Enegra Historical Data

EGX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 200.68
+0.17%
$ 17.46 billion $ 206,786
Sep 22, 2024 $ 200.33
+0.07%
$ 17.43 billion $ 203,839
Sep 21, 2024 $ 200.34
-0.15%
$ 17.43 billion $ 196,539
Sep 20, 2024 $ 200.63
-0.04%
$ 17.45 billion $ 184,209
Sep 19, 2024 $ 200.43
-0.11%
$ 17.44 billion $ 196,931
Sep 18, 2024 $ 200.61
+0.11%
$ 17.45 billion $ 186,089
Sep 17, 2024 $ 200.58
+0.24%
$ 17.45 billion $ 188,673
Sep 16, 2024 $ 200.19
-0.01%
$ 17.42 billion $ 204,264
Sep 15, 2024 $ 200.82
+0.07%
$ 17.47 billion $ 187,236
Sep 14, 2024 $ 200.67
+0.06%
$ 17.46 billion $ 182,208
Sep 13, 2024 $ 200.46
+0.03%
$ 17.44 billion $ 204,183
Sep 12, 2024 $ 200.26
-0.06%
$ 17.42 billion $ 149,335
Sep 11, 2024 $ 200.38
+0.03%
$ 17.43 billion $ 190,699
Sep 10, 2024 $ 200.33
-0.19%
$ 17.43 billion $ 191,374
Sep 9, 2024 $ 200.38
+0.05%
$ 17.43 billion $ 185,070
Sep 8, 2024 $ 200.28
-0.26%
$ 17.42 billion $ 181,209
Sep 7, 2024 $ 200.8
+0.20%
$ 17.47 billion $ 205,500
Sep 6, 2024 $ 200.4
-0.02%
$ 17.43 billion $ 196,814
Sep 5, 2024 $ 200.61
+0.08%
$ 17.45 billion $ 243,793
Sep 4, 2024 $ 200.64
+0.21%
$ 17.46 billion $ 256,848
Sep 3, 2024 $ 200.22
-0.15%
$ 17.42 billion $ 190,807
Sep 2, 2024 $ 200.28
+0.01%
$ 17.42 billion $ 195,855
Sep 1, 2024 $ 200.77
+0.13%
$ 17.47 billion $ 189,544
Aug 31, 2024 $ 200.51
+0.13%
$ 17.44 billion $ 189,851
Aug 30, 2024 $ 200.25
-0.09%
$ 17.42 billion $ 173,661
Aug 29, 2024 $ 200.68
+0.22%
$ 17.46 billion $ 190,438
Aug 28, 2024 $ 200.23
+0.07%
$ 17.42 billion $ 191,146
Aug 27, 2024 $ 200.03
-0.29%
$ 17.4 billion $ 188,480
Aug 26, 2024 $ 200.62
+0.08%
$ 17.45 billion $ 186,934
Aug 25, 2024 $ 200.59
-0.06%
$ 17.45 billion $ 187,866
Aug 24, 2024 $ 200.71
+0.00%
$ 17.46 billion $ 169,372
Aug 23, 2024 $ 200.72
+0.21%
$ 17.46 billion $ 174,578
Aug 22, 2024 $ 200.3
-0.18%
$ 17.43 billion $ 189,601
Aug 21, 2024 $ 200.68
+0.20%
$ 17.46 billion $ 184,238
Aug 20, 2024 $ 200.27
-0.21%
$ 17.42 billion $ 190,767
Aug 19, 2024 $ 200.7
+0.05%
$ 17.46 billion $ 176,840
Aug 18, 2024 $ 200.65
-0.02%
$ 17.46 billion $ 189,869
Aug 17, 2024 $ 200.71
+0.07%
$ 17.46 billion $ 190,401
Aug 16, 2024 $ 200.28
-0.10%
$ 17.42 billion $ 188,111
Aug 15, 2024 $ 200.56
+0.16%
$ 17.45 billion $ 190,709
Aug 14, 2024 $ 200.24
-0.06%
$ 17.42 billion $ 186,907
Aug 13, 2024 $ 200.55
+0.07%
$ 17.45 billion $ 195,140
Aug 12, 2024 $ 200.41
+0.08%
$ 17.44 billion $ 182,997
Aug 11, 2024 $ 200.25
-0.21%
$ 17.42 billion $ 194,892
Aug 10, 2024 $ 200.67
-0.07%
$ 17.46 billion $ 187,873
Aug 9, 2024 $ 200.34
-0.09%
$ 17.43 billion $ 195,751
Aug 8, 2024 $ 200.52
+0.16%
$ 17.45 billion $ 189,185
Aug 7, 2024 $ 200.19
-0.12%
$ 17.42 billion $ 173,775
Aug 6, 2024 $ 200.43
-0.01%
$ 17.44 billion $ 171,416
Aug 5, 2024 $ 200.46
-0.03%
$ 17.44 billion $ 145,536