Enegra Historical Data

EGX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 200.53
+0.12%
$ 17.45 billion $ 187,612
Aug 3, 2024 $ 200.29
-0.05%
$ 17.43 billion $ 188,211
Aug 2, 2024 $ 200.39
-0.04%
$ 17.43 billion $ 195,766
Aug 1, 2024 $ 200.47
+0.06%
$ 17.44 billion $ 195,893
Jul 31, 2024 $ 200.34
-0.06%
$ 17.43 billion $ 176,945
Jul 30, 2024 $ 200.46
-0.01%
$ 17.44 billion $ 189,403
Jul 29, 2024 $ 200.48
+0.12%
$ 17.44 billion $ 188,497
Jul 28, 2024 $ 200.24
+0.02%
$ 17.42 billion $ 193,695
Jul 27, 2024 $ 200.2
-0.14%
$ 17.42 billion $ 192,896
Jul 26, 2024 $ 200.48
-0.12%
$ 17.44 billion $ 196,748
Jul 25, 2024 $ 200.72
+0.13%
$ 17.46 billion $ 188,370
Jul 24, 2024 $ 200.47
+0.10%
$ 17.44 billion $ 190,410
Jul 23, 2024 $ 200.28
-0.03%
$ 17.42 billion $ 194,272
Jul 22, 2024 $ 200.34
-0.12%
$ 17.43 billion $ 205,124
Jul 21, 2024 $ 200.59
+0.14%
$ 17.45 billion $ 182,569
Jul 20, 2024 $ 200.31
-0.17%
$ 17.43 billion $ 206,490
Jul 19, 2024 $ 200.65
+0.18%
$ 17.46 billion $ 178,813
Jul 18, 2024 $ 200.29
+0.01%
$ 17.43 billion $ 194,415
Jul 17, 2024 $ 200.28
-0.17%
$ 17.42 billion $ 179,649
Jul 16, 2024 $ 200.77
+0.22%
$ 17.47 billion $ 187,876
Jul 15, 2024 $ 200.33
-0.15%
$ 17.43 billion $ 192,544
Jul 14, 2024 $ 200.63
-0.02%
$ 17.45 billion $ 170,822
Jul 13, 2024 $ 200.6
+0.05%
$ 17.45 billion $ 173,973
Jul 12, 2024 $ 200.49
+0.06%
$ 17.44 billion $ 192,898
Jul 11, 2024 $ 200.37
-0.03%
$ 17.43 billion $ 182,094
Jul 10, 2024 $ 200.44
+0.10%
$ 17.44 billion $ 176,126
Jul 9, 2024 $ 200.24
-0.19%
$ 17.42 billion $ 180,061
Jul 8, 2024 $ 200.35
+0.11%
$ 17.43 billion $ 169,567
Jul 7, 2024 $ 200.13
-0.26%
$ 17.41 billion $ 190,762
Jul 6, 2024 $ 200.65
+0.10%
$ 17.46 billion $ 200,677
Jul 5, 2024 $ 200.45
-0.08%
$ 17.44 billion $ 182,827
Jul 4, 2024 $ 200.13
-0.02%
$ 17.41 billion $ 198,757
Jul 3, 2024 $ 200.18
-0.09%
$ 17.42 billion $ 197,185
Jul 2, 2024 $ 200.36
-0.08%
$ 17.43 billion $ 197,686
Jul 1, 2024 $ 200.41
+0.04%
$ 17.44 billion $ 193,040
Jun 30, 2024 $ 200.43
-0.02%
$ 17.44 billion $ 202,161
Jun 29, 2024 $ 200.35
+0.00%
$ 17.43 billion $ 184,455
Jun 28, 2024 $ 200.5
-0.04%
$ 17.44 billion $ 227,493
Jun 27, 2024 $ 200.57
-0.01%
$ 17.45 billion $ 162,589
Jun 26, 2024 $ 200.19
-0.05%
$ 17.42 billion $ 188,434
Jun 25, 2024 $ 200.64
+0.24%
$ 17.46 billion $ 198,684
Jun 24, 2024 $ 200.16
-0.14%
$ 17.41 billion $ 172,191
Jun 23, 2024 $ 200.64
+0.17%
$ 17.46 billion $ 192,202
Jun 22, 2024 $ 200.25
+0.00%
$ 17.42 billion $ 185,858
Jun 21, 2024 $ 200.13
-0.07%
$ 17.41 billion $ 126,462
Jun 20, 2024 $ 200.37
-0.22%
$ 17.43 billion $ 181,740
Jun 19, 2024 $ 200.84
+0.08%
$ 17.47 billion $ 173,428
Jun 18, 2024 $ 200.68
+0.08%
$ 17.46 billion $ 166,361
Jun 17, 2024 $ 200.49
-0.02%
$ 17.44 billion $ 259,050
Jun 16, 2024 $ 200.52
+0.00%
$ 17.45 billion $ 260,947