Enegra Historical Data

EGX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 200.29
+0.06%
$ 17.42 billion $ 744,993
Nov 27, 2023 $ 200.17
-0.25%
$ 17.41 billion $ 771,513
Nov 26, 2023 $ 200.66
-0.08%
$ 17.46 billion $ 768,320
Nov 25, 2023 $ 200.83
+0.33%
$ 17.47 billion $ 743,082
Nov 24, 2023 $ 200.18
-0.14%
$ 17.42 billion $ 714,954
Nov 23, 2023 $ 200.43
+0.11%
$ 17.44 billion $ 722,355
Nov 22, 2023 $ 200.18
+0.15%
$ 17.42 billion $ 730,448
Nov 21, 2023 $ 199.82
-0.18%
$ 17.38 billion $ 726,622
Nov 20, 2023 $ 199.86
-0.32%
$ 17.39 billion $ 760,097
Nov 19, 2023 $ 200.54
-0.12%
$ 17.45 billion $ 777,494
Nov 18, 2023 $ 200.81
+0.07%
$ 17.47 billion $ 781,379
Nov 17, 2023 $ 200.63
+0.08%
$ 17.45 billion $ 777,084
Nov 16, 2023 $ 200.55
-0.06%
$ 17.45 billion $ 777,120
Nov 15, 2023 $ 200.69
+0.51%
$ 17.46 billion $ 782,605
Nov 14, 2023 $ 199.62
-0.31%
$ 17.37 billion $ 764,968
Nov 13, 2023 $ 200.32
+0.01%
$ 17.43 billion $ 760,378
Nov 12, 2023 $ 200.19
-0.34%
$ 17.41 billion $ 778,599
Nov 11, 2023 $ 200.85
+0.24%
$ 17.47 billion $ 777,859
Nov 10, 2023 $ 200.36
-0.02%
$ 17.43 billion $ 779,164
Nov 9, 2023 $ 200.38
+0.15%
$ 17.43 billion $ 762,399
Nov 8, 2023 $ 200.13
-0.07%
$ 17.47 billion $ 773,667
Nov 7, 2023 $ 200.3
-0.73%
$ 17.43 billion $ 774,624
Nov 6, 2023 $ 201.77
+0.17%
$ 17.55 billion $ 748,347
Nov 5, 2023 $ 201.47
-0.76%
$ 17.53 billion $ 784,450
Nov 4, 2023 $ 203.07
+0.56%
$ 17.67 billion $ 790,420
Nov 3, 2023 $ 201.92
+0.28%
$ 17.57 billion $ 781,259
Nov 2, 2023 $ 201.37
+0.23%
$ 17.52 billion $ 774,914
Nov 1, 2023 $ 200.89
-0.10%
$ 17.48 billion $ 764,704
Oct 31, 2023 $ 201.05
+0.22%
$ 17.49 billion $ 749,518
Oct 30, 2023 $ 200.65
+0.13%
$ 17.46 billion $ 755,730
Oct 29, 2023 $ 200.37
-0.09%
$ 17.43 billion $ 751,940
Oct 28, 2023 $ 200.5
-0.06%
$ 17.44 billion $ 754,106
Oct 27, 2023 $ 200.58
+0.13%
$ 17.45 billion $ 685,779
Oct 26, 2023 $ 200.32
-0.21%
$ 17.43 billion $ 588,881
Oct 25, 2023 $ 200.73
+0.19%
$ 17.46 billion $ 634,546
Oct 24, 2023 $ 200.33
+0.15%
$ 17.43 billion $ 675,844
Oct 23, 2023 $ 199.98
-0.29%
$ 17.4 billion $ 731,877
Oct 22, 2023 $ 200.7
+0.29%
$ 17.46 billion $ 718,065
Oct 21, 2023 $ 200.12
+0.14%
$ 17.41 billion $ 714,451
Oct 20, 2023 $ 199.83
-0.14%
$ 17.39 billion $ 774,981
Oct 19, 2023 $ 200.14
-0.30%
$ 17.41 billion $ 786,308
Oct 18, 2023 $ 200.7
-0.14%
$ 17.46 billion $ 777,519
Oct 17, 2023 $ 201
+0.27%
$ 17.49 billion $ 683,421
Oct 16, 2023 $ 200.45
-0.02%
$ 17.44 billion $ 771,941
Oct 15, 2023 $ 200.46
-0.65%
$ 17.44 billion $ 827,518
Oct 14, 2023 $ 201.79
+0.43%
$ 17.56 billion $ 857,492
Oct 13, 2023 $ 200.92
+0.13%
$ 17.48 billion $ 829,694
Oct 12, 2023 $ 200.69
+1.98%
$ 17.46 billion $ 1.05 million
Oct 11, 2023 $ 196.8
+0.03%
$ 17.12 billion $ 1.06 million
Oct 10, 2023 $ 196.76
-0.22%
$ 17.12 billion $ 985,867