Enegra Historical Data

EGX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 197.24
+0.83%
$ 17.16 billion $ 1.02 million
Oct 8, 2023 $ 195.63
+0.18%
$ 17.02 billion $ 938,976
Oct 7, 2023 $ 195.28
-0.80%
$ 16.99 billion $ 1.08 million
Oct 6, 2023 $ 196.88
-0.18%
$ 17.13 billion $ 1.18 million
Oct 5, 2023 $ 197.23
+0.21%
$ 17.16 billion $ 1.35 million
Oct 4, 2023 $ 196.84
-0.17%
$ 17.12 billion $ 1.39 million
Oct 3, 2023 $ 197.16
-0.26%
$ 17.15 billion $ 1.48 million
Oct 2, 2023 $ 197.66
-3.66%
$ 17.2 billion $ 1.54 million
Oct 1, 2023 $ 205.1
+1.58%
$ 17.84 billion $ 1.7 million
Sep 30, 2023 $ 201.93
+0.30%
$ 17.57 billion $ 1.74 million
Sep 29, 2023 $ 201.34
-0.36%
$ 17.52 billion $ 1.73 million
Sep 28, 2023 $ 202.04
+2.48%
$ 17.58 billion $ 1.6 million
Sep 27, 2023 $ 197.12
+0.56%
$ 17.15 billion $ 1.69 million
Sep 26, 2023 $ 196.02
-0.42%
$ 17.05 billion $ 1.64 million
Sep 25, 2023 $ 196.86
+1.26%
$ 17.13 billion $ 1.64 million
Sep 24, 2023 $ 194.44
-1.00%
$ 16.92 billion $ 1.67 million
Sep 23, 2023 $ 196.4
+0.23%
$ 17.09 billion $ 1.7 million
Sep 22, 2023 $ 195.92
+0.15%
$ 17.05 billion $ 1.69 million
Sep 21, 2023 $ 195.62
-1.95%
$ 17.02 billion $ 1.56 million
Sep 20, 2023 $ 199.53
-0.34%
$ 17.36 billion $ 1.56 million
Sep 19, 2023 $ 200.2
-1.82%
$ 17.42 billion $ 1.64 million
Sep 18, 2023 $ 203.9
+0.45%
$ 17.74 billion $ 1.51 million
Sep 17, 2023 $ 202.93
-0.51%
$ 17.65 billion $ 1.56 million
Sep 16, 2023 $ 203.97
+0.48%
$ 17.75 billion $ 1.59 million
Sep 15, 2023 $ 202.98
+0.43%
$ 17.66 billion $ 1.73 million
Sep 14, 2023 $ 202.14
-0.35%
$ 17.59 billion $ 1.79 million
Sep 13, 2023 $ 202.86
+1.40%
$ 17.65 billion $ 1.7 million
Sep 12, 2023 $ 200.07
+2.55%
$ 17.41 billion $ 1.66 million
Sep 11, 2023 $ 195.09
-1.63%
$ 16.97 billion $ 1.68 million
Sep 10, 2023 $ 198.33
+0.23%
$ 17.25 billion $ 1.79 million
Sep 9, 2023 $ 197.82
-0.08%
$ 17.21 billion $ 1.67 million
Sep 8, 2023 $ 197.99
-0.71%
$ 17.22 billion $ 1.55 million
Sep 7, 2023 $ 199.35
+1.29%
$ 17.34 billion $ 1.59 million
Sep 6, 2023 $ 196.81
+1.15%
$ 17.12 billion $ 1.67 million
Sep 5, 2023 $ 194.6
+0.16%
$ 16.93 billion $ 1.68 million
Sep 4, 2023 $ 194.29
-0.71%
$ 16.9 billion $ 1.49 million
Sep 3, 2023 $ 195.69
+0.12%
$ 17.03 billion $ 1.48 million
Sep 2, 2023 $ 195.44
+0.08%
$ 17 billion $ 1.48 million
Sep 1, 2023 $ 195.27
+3.81%
$ 16.99 billion $ 1.64 million
Aug 31, 2023 $ 188.09
-4.62%
$ 16.36 billion $ 1.67 million
Aug 30, 2023 $ 197.2
-5.10%
$ 17.16 billion $ 1.56 million
Aug 29, 2023 $ 207.78
+5.94%
$ 18.08 billion $ 1.62 million
Aug 28, 2023 $ 196.14
-0.24%
$ 17.06 billion $ 1.44 million
Aug 27, 2023 $ 196.65
+0.12%
$ 17.11 billion $ 1.42 million
Aug 26, 2023 $ 196.41
+0.53%
$ 17.09 billion $ 1.45 million
Aug 25, 2023 $ 195.37
-0.74%
$ 17 billion $ 1.36 million
Aug 24, 2023 $ 196.64
-0.69%
$ 17.11 billion $ 1.37 million
Aug 23, 2023 $ 198.01
+1.64%
$ 17.23 billion $ 1.17 million
Aug 22, 2023 $ 194.86
-0.58%
$ 16.95 billion $ 1.18 million
Aug 21, 2023 $ 195.99
-0.86%
$ 17.05 billion $ 1.67 million