Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 190.78
+0.53%
$ 16.6 billion $ 85,619
Mar 25, 2026 $ 190.46
-0.26%
$ 16.57 billion $ 84,902
Mar 24, 2026 $ 190.67
-0.07%
$ 16.59 billion $ 66,733
Mar 23, 2026 $ 190.63
+0.13%
$ 16.58 billion $ 18,182
Mar 22, 2026 $ 190.71
+0.04%
$ 16.59 billion $ 87,349
Mar 21, 2026 $ 190.96
+0.05%
$ 16.61 billion $ 86,356
Mar 20, 2026 $ 190.78
-0.20%
$ 16.6 billion $ 87,391
Mar 19, 2026 $ 190.18
-0.58%
$ 16.55 billion $ 79,543
Mar 18, 2026 $ 191.52
+0.93%
$ 16.66 billion $ 82,442
Mar 17, 2026 $ 189.75
-0.89%
$ 16.51 billion $ 83,828
Mar 16, 2026 $ 190.56
-0.21%
$ 16.55 billion $ 87,975
Mar 15, 2026 $ 190.89
-0.05%
$ 16.61 billion $ 86,227
Mar 14, 2026 $ 190.81
+0.04%
$ 16.6 billion $ 88,369
Mar 13, 2026 $ 190.79
-0.20%
$ 16.6 billion $ 87,311
Mar 12, 2026 $ 191.05
+0.48%
$ 16.62 billion $ 84,882
Mar 11, 2026 $ 190.16
-0.34%
$ 16.54 billion $ 78,719
Mar 10, 2026 $ 191.11
-0.11%
$ 16.63 billion $ 82,137
Mar 9, 2026 $ 191.35
+0.87%
$ 16.65 billion $ 85,086
Mar 8, 2026 $ 189.85
-0.70%
$ 16.52 billion $ 88,301
Mar 7, 2026 $ 191.22
+0.02%
$ 16.64 billion $ 93,183
Mar 6, 2026 $ 191
-0.02%
$ 16.62 billion $ 84,107
Mar 5, 2026 $ 191.03
+0.38%
$ 16.62 billion $ 86,217
Mar 4, 2026 $ 190.31
+0.10%
$ 16.56 billion $ 86,926
Mar 3, 2026 $ 189.96
-0.56%
$ 16.53 billion $ 86,926
Mar 2, 2026 $ 191.25
+0.16%
$ 16.64 billion $ 89,271
Mar 1, 2026 $ 190.67
-0.03%
$ 16.59 billion $ 90,828
Feb 28, 2026 $ 190.73
-0.17%
$ 16.59 billion $ 92,314
Feb 27, 2026 $ 191.04
+0.06%
$ 16.62 billion $ 92,055
Feb 26, 2026 $ 190.94
-0.03%
$ 16.61 billion $ 89,440
Feb 25, 2026 $ 191
-0.08%
$ 16.62 billion $ 91,835
Feb 24, 2026 $ 191.14
+0.20%
$ 16.63 billion $ 93,281
Feb 23, 2026 $ 190.75
-0.46%
$ 16.6 billion $ 90,363
Feb 22, 2026 $ 191.65
+0.06%
$ 16.67 billion $ 95,710
Feb 21, 2026 $ 191.45
+0.15%
$ 16.66 billion $ 87,028
Feb 20, 2026 $ 191.18
+0.13%
$ 16.63 billion $ 98,260
Feb 19, 2026 $ 190.96
-0.11%
$ 16.61 billion $ 96,182
Feb 18, 2026 $ 191.09
+0.08%
$ 16.62 billion $ 98,388
Feb 17, 2026 $ 190.99
-0.22%
$ 16.62 billion $ 95,624
Feb 16, 2026 $ 191.24
+0.16%
$ 16.64 billion $ 95,607
Feb 15, 2026 $ 191.7
+0.42%
$ 16.68 billion $ 94,088
Feb 14, 2026 $ 190.9
-0.25%
$ 16.61 billion $ 100,574
Feb 13, 2026 $ 190.52
+0.27%
$ 16.58 billion $ 100,056
Feb 12, 2026 $ 190.44
-0.35%
$ 16.57 billion $ 95,162
Feb 11, 2026 $ 191.19
+0.29%
$ 16.63 billion $ 96,640
Feb 10, 2026 $ 190.63
-0.21%
$ 16.59 billion $ 94,424
Feb 9, 2026 $ 190.99
+0.07%
$ 16.62 billion $ 93,066
Feb 8, 2026 $ 190.88
-0.16%
$ 16.61 billion $ 96,660
Feb 7, 2026 $ 191.18
+0.21%
$ 16.63 billion $ 93,895
Feb 6, 2026 $ 191.03
-0.12%
$ 16.62 billion $ 90,232
Feb 5, 2026 $ 190.77
-0.28%
$ 16.6 billion $ 87,986