Enegra Historical Data

EGX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 195.3
+1.75%
$ 16.99 billion $ 1.77 million
Jun 30, 2023 $ 191.94
-3.14%
$ 16.7 billion $ 1.49 million
Jun 29, 2023 $ 198.18
+1.09%
$ 17.24 billion $ 1.74 million
Jun 28, 2023 $ 196.05
-1.82%
$ 17.06 billion $ 1.83 million
Jun 27, 2023 $ 199.67
+1.35%
$ 17.37 billion $ 1.85 million
Jun 26, 2023 $ 197.01
-0.73%
$ 17.14 billion $ 1.78 million
Jun 25, 2023 $ 198.46
-0.18%
$ 17.27 billion $ 1.77 million
Jun 24, 2023 $ 198.75
-0.48%
$ 17.29 billion $ 1.82 million
Jun 23, 2023 $ 199.74
+2.58%
$ 17.38 billion $ 1.79 million
Jun 22, 2023 $ 194.75
-4.73%
$ 16.94 billion $ 1.7 million
Jun 21, 2023 $ 204.48
-1.27%
$ 17.79 billion $ 1.54 million
Jun 20, 2023 $ 207.13
+5.57%
$ 18.02 billion $ 1.52 million
Jun 19, 2023 $ 196.21
+1.49%
$ 17.07 billion $ 1.7 million
Jun 18, 2023 $ 193.3
-0.54%
$ 16.82 billion $ 1.5 million
Jun 17, 2023 $ 194.37
-5.86%
$ 16.91 billion $ 1.2 million
Jun 16, 2023 $ 206.46
+3.06%
$ 17.96 billion $ 1.31 million
Jun 15, 2023 $ 200.4
+8.27%
$ 17.43 billion $ 1.89 million
Jun 14, 2023 $ 185.13
-3.07%
$ 16.11 billion $ 2.05 million
Jun 13, 2023 $ 190.98
-3.08%
$ 16.62 billion $ 2.15 million
Jun 12, 2023 $ 197.08
-0.14%
$ 17.15 billion $ 2.03 million
Jun 11, 2023 $ 197.35
+0.15%
$ 17.17 billion $ 1.56 million
Jun 10, 2023 $ 197.03
+3.25%
$ 17.14 billion $ 1.57 million
Jun 9, 2023 $ 190.82
-0.30%
$ 16.6 billion $ 1.53 million
Jun 8, 2023 $ 191.41
+0.75%
$ 16.65 billion $ 1.89 million
Jun 7, 2023 $ 189.98
-3.11%
$ 16.53 billion $ 1.9 million
Jun 6, 2023 $ 196.15
+6.93%
$ 17.06 billion $ 1.57 million
Jun 5, 2023 $ 183.49
-5.08%
$ 15.96 billion $ 375,777
Jun 4, 2023 $ 193.33
-0.01%
$ 16.82 billion $ 1.38 million
Jun 3, 2023 $ 193.35
-0.36%
$ 16.82 billion $ 1.39 million
Jun 2, 2023 $ 194.04
+1.51%
$ 16.88 billion $ 1.37 million
Jun 1, 2023 $ 191.13
-1.42%
$ 16.63 billion $ 1.61 million
May 31, 2023 $ 193.82
+0.60%
$ 16.86 billion $ 1.78 million
May 30, 2023 $ 192.68
-0.19%
$ 16.76 billion $ 1.64 million
May 29, 2023 $ 193.04
-4.16%
$ 16.79 billion $ 1.48 million
May 28, 2023 $ 201.24
-0.04%
$ 17.51 billion $ 1.55 million
May 27, 2023 $ 201.31
+2.02%
$ 17.51 billion $ 1.55 million
May 26, 2023 $ 197.44
+1.26%
$ 17.18 billion $ 1.54 million
May 25, 2023 $ 194.99
+1.55%
$ 16.96 billion $ 1.61 million
May 24, 2023 $ 191.99
-2.55%
$ 16.7 billion $ 1.91 million
May 23, 2023 $ 197.03
+1.28%
$ 17.14 billion $ 1.94 million
May 22, 2023 $ 194.54
-0.52%
$ 16.92 billion $ 1.91 million
May 21, 2023 $ 195.57
-1.67%
$ 17.01 billion $ 1.95 million
May 20, 2023 $ 198.98
+2.16%
$ 17.31 billion $ 1.84 million
May 19, 2023 $ 194.76
+3.52%
$ 16.94 billion $ 1.62 million
May 18, 2023 $ 188.15
-1.93%
$ 16.37 billion $ 1.56 million
May 17, 2023 $ 191.9
+1.36%
$ 16.7 billion $ 905,007
May 16, 2023 $ 189.37
-0.88%
$ 16.48 billion $ 966,573
May 15, 2023 $ 191.25
-1.88%
$ 16.64 billion $ 777,059
May 14, 2023 $ 194.82
+0.53%
$ 16.95 billion $ 796,186
May 13, 2023 $ 194.05
+3.33%
$ 16.88 billion $ 796,300