Enegra Historical Data

EGX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 197.72
+0.57%
$ 17.2 billion $ 1.7 million
Aug 19, 2023 $ 196.61
+1.36%
$ 17.1 billion $ 1.72 million
Aug 18, 2023 $ 193.96
+5.85%
$ 16.87 billion $ 1.54 million
Aug 17, 2023 $ 183.54
-5.22%
$ 15.97 billion $ 1.19 million
Aug 16, 2023 $ 194.02
-1.30%
$ 16.88 billion $ 1.48 million
Aug 15, 2023 $ 196.58
-0.64%
$ 17.1 billion $ 1.82 million
Aug 14, 2023 $ 197.86
+0.54%
$ 17.21 billion $ 1.88 million
Aug 13, 2023 $ 196.47
-0.85%
$ 17.09 billion $ 1.52 million
Aug 12, 2023 $ 198.14
+0.13%
$ 17.24 billion $ 1.93 million
Aug 11, 2023 $ 197.89
-0.09%
$ 17.22 billion $ 1.85 million
Aug 10, 2023 $ 198.06
-0.47%
$ 17.23 billion $ 1.9 million
Aug 9, 2023 $ 199.02
-0.66%
$ 17.32 billion $ 1.92 million
Aug 8, 2023 $ 200.33
+2.02%
$ 17.43 billion $ 1.83 million
Aug 7, 2023 $ 196.35
+0.49%
$ 17.08 billion $ 1.79 million
Aug 6, 2023 $ 195.35
-0.22%
$ 17 billion $ 1.5 million
Aug 5, 2023 $ 195.76
+0.02%
$ 17.03 billion $ 1.49 million
Aug 4, 2023 $ 195.72
-0.36%
$ 17.03 billion $ 1.64 million
Aug 3, 2023 $ 196.41
+0.10%
$ 17.09 billion $ 1.89 million
Aug 2, 2023 $ 196.22
-1.49%
$ 17.07 billion $ 1.89 million
Aug 1, 2023 $ 199.15
+1.25%
$ 17.33 billion $ 1.83 million
Jul 31, 2023 $ 196.69
-0.15%
$ 17.11 billion $ 1.75 million
Jul 30, 2023 $ 196.98
-0.37%
$ 17.14 billion $ 1.92 million
Jul 29, 2023 $ 197.71
+0.17%
$ 17.2 billion $ 1.92 million
Jul 28, 2023 $ 197.38
+0.46%
$ 17.17 billion $ 1.81 million
Jul 27, 2023 $ 196.46
-0.59%
$ 17.09 billion $ 1.53 million
Jul 26, 2023 $ 197.65
+0.46%
$ 17.2 billion $ 1.68 million
Jul 25, 2023 $ 196.75
+0.16%
$ 17.12 billion $ 1.73 million
Jul 24, 2023 $ 196.44
+0.07%
$ 17.09 billion $ 1.45 million
Jul 23, 2023 $ 196.24
+0.76%
$ 17.07 billion $ 1.46 million
Jul 22, 2023 $ 194.73
-0.33%
$ 16.94 billion $ 1.49 million
Jul 21, 2023 $ 195.35
+0.30%
$ 17 billion $ 1.43 million
Jul 20, 2023 $ 194.78
-0.36%
$ 16.95 billion $ 1.53 million
Jul 19, 2023 $ 195.47
+0.27%
$ 17.01 billion $ 1.78 million
Jul 18, 2023 $ 194.95
+0.37%
$ 16.96 billion $ 1.71 million
Jul 17, 2023 $ 194.19
-0.55%
$ 16.89 billion $ 1.41 million
Jul 16, 2023 $ 195.31
+0.05%
$ 16.99 billion $ 1.61 million
Jul 15, 2023 $ 195.24
+3.03%
$ 16.99 billion $ 1.66 million
Jul 14, 2023 $ 189.51
-6.89%
$ 16.49 billion $ 1.72 million
Jul 13, 2023 $ 203.52
+3.33%
$ 17.71 billion $ 1.75 million
Jul 12, 2023 $ 196.98
-0.76%
$ 17.14 billion $ 1.84 million
Jul 11, 2023 $ 198.48
+0.71%
$ 17.27 billion $ 1.64 million
Jul 10, 2023 $ 197.03
+0.78%
$ 17.14 billion $ 1.73 million
Jul 9, 2023 $ 195.53
-0.30%
$ 17.01 billion $ 1.47 million
Jul 8, 2023 $ 196.1
-0.30%
$ 17.06 billion $ 1.67 million
Jul 7, 2023 $ 196.7
+2.69%
$ 17.11 billion $ 1.85 million
Jul 6, 2023 $ 191.57
-1.74%
$ 16.67 billion $ 1.91 million
Jul 5, 2023 $ 194.99
-0.95%
$ 16.96 billion $ 1.79 million
Jul 4, 2023 $ 196.86
-1.07%
$ 17.13 billion $ 1.77 million
Jul 3, 2023 $ 198.94
+1.72%
$ 17.31 billion $ 1.82 million
Jul 2, 2023 $ 195.58
+0.14%
$ 17.02 billion $ 1.79 million