Enegra Historical Data

EGX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 189.91
+3.53%
$ 16.52 billion $ 1.27 million
Mar 22, 2023 $ 184.13
-2.47%
$ 16.02 billion $ 1.09 million
Mar 21, 2023 $ 188.81
+1.03%
$ 16.43 billion $ 1.31 million
Mar 20, 2023 $ 186.99
+0.44%
$ 16.27 billion $ 1.16 million
Mar 19, 2023 $ 186.9
+3.16%
$ 16.26 billion $ 185,633
Mar 18, 2023 $ 181.65
-4.77%
$ 15.8 billion $ 359,689
Mar 17, 2023 $ 194.87
+3.83%
$ 16.95 billion $ 422,906
Mar 16, 2023 $ 187.68
+2.34%
$ 16.33 billion $ 1.06 million
Mar 15, 2023 $ 183.33
-1.21%
$ 15.95 billion $ 1.13 million
Mar 14, 2023 $ 185.61
-2.90%
$ 16.15 billion $ 1.28 million
Mar 13, 2023 $ 191.08
-5.67%
$ 16.62 billion $ 1.32 million
Mar 12, 2023 $ 202.44
+7.00%
$ 17.61 billion $ 1.34 million
Mar 11, 2023 $ 189.14
+1.80%
$ 16.46 billion $ 1.33 million
Mar 10, 2023 $ 185.93
+7.53%
$ 16.18 billion $ 1.3 million
Mar 9, 2023 $ 172.91
-6.62%
$ 15.04 billion $ 992,360
Mar 8, 2023 $ 185.49
-1.48%
$ 16.14 billion $ 1.23 million
Mar 7, 2023 $ 188.16
-1.27%
$ 16.37 billion $ 1.34 million
Mar 6, 2023 $ 190.45
-0.05%
$ 16.57 billion $ 1.4 million
Mar 5, 2023 $ 190.44
+0.13%
$ 16.57 billion $ 900,807
Mar 4, 2023 $ 190.14
+0.25%
$ 16.54 billion $ 992,254
Mar 3, 2023 $ 189.72
-1.13%
$ 16.51 billion $ 1.06 million
Mar 2, 2023 $ 191.81
-0.60%
$ 16.69 billion $ 1.35 million
Mar 1, 2023 $ 192.86
+1.75%
$ 16.78 billion $ 1.38 million
Feb 28, 2023 $ 189.54
-0.25%
$ 16.49 billion $ 1.28 million
Feb 27, 2023 $ 192.04
-0.12%
$ 16.71 billion $ 324,113
Feb 26, 2023 $ 192.38
+1.89%
$ 16.74 billion $ 672,205
Feb 25, 2023 $ 188.79
+5.72%
$ 16.42 billion $ 1.23 million
Feb 24, 2023 $ 178.51
-3.14%
$ 15.53 billion $ 1.25 million
Feb 23, 2023 $ 184.3
-0.86%
$ 16.03 billion $ 1.31 million
Feb 22, 2023 $ 185.79
+1.07%
$ 16.16 billion $ 1.28 million
Feb 21, 2023 $ 183.82
-5.18%
$ 15.99 billion $ 1.29 million
Feb 20, 2023 $ 194
+1.14%
$ 16.88 billion $ 1.08 million
Feb 19, 2023 $ 191.47
-0.97%
$ 16.66 billion $ 1.29 million
Feb 18, 2023 $ 193.38
+0.61%
$ 16.82 billion $ 1.39 million
Feb 17, 2023 $ 192.11
+6.84%
$ 16.71 billion $ 1.35 million
Feb 16, 2023 $ 180.83
-11.85%
$ 15.73 billion $ 1.31 million
Feb 15, 2023 $ 205.09
+9.17%
$ 17.84 billion $ 1.35 million
Feb 14, 2023 $ 188.01
+2.13%
$ 16.36 billion $ 1.31 million
Feb 13, 2023 $ 184.05
-0.44%
$ 16.01 billion $ 1.29 million
Feb 12, 2023 $ 185.01
+0.03%
$ 16.1 billion $ 1.34 million
Feb 11, 2023 $ 184.79
+4.75%
$ 16.08 billion $ 1.31 million
Feb 10, 2023 $ 176.45
+6.28%
$ 15.35 billion $ 1.24 million
Feb 9, 2023 $ 166.27
-4.77%
$ 14.47 billion $ 1.19 million
Feb 8, 2023 $ 174.36
-1.36%
$ 15.17 billion $ 970,942
Feb 7, 2023 $ 176.68
+1.86%
$ 15.37 billion $ 987,372
Feb 6, 2023 $ 173.67
+2.10%
$ 15.11 billion $ 1.05 million
Feb 5, 2023 $ 169.93
-1.97%
$ 14.78 billion $ 1.22 million
Feb 4, 2023 $ 173.43
+0.05%
$ 15.09 billion $ 1.25 million
Feb 3, 2023 $ 173.46
-0.75%
$ 15.09 billion $ 1.23 million
Feb 2, 2023 $ 174.17
-0.81%
$ 15.15 billion $ 1.24 million