Enegra Historical Data

EGX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 175.43
+2.55%
$ 15.26 billion $ 1.11 million
Jan 31, 2023 $ 170.98
+1.28%
$ 14.88 billion $ 596,832
Jan 30, 2023 $ 168.82
-6.89%
$ 14.69 billion $ 1.15 million
Jan 29, 2023 $ 181.4
+3.13%
$ 15.78 billion $ 1.25 million
Jan 28, 2023 $ 175.9
-0.19%
$ 15.3 billion $ 1.24 million
Jan 27, 2023 $ 176.2
+0.19%
$ 15.33 billion $ 1.24 million
Jan 26, 2023 $ 175.77
-0.47%
$ 15.29 billion $ 1.21 million
Jan 25, 2023 $ 176.05
+1.63%
$ 15.32 billion $ 974,887
Jan 24, 2023 $ 173.44
-0.94%
$ 15.09 billion $ 1.01 million
Jan 23, 2023 $ 175.07
+1.17%
$ 15.23 billion $ 980,935
Jan 22, 2023 $ 172.93
-0.92%
$ 15.04 billion $ 1.06 million
Jan 21, 2023 $ 174.81
-6.34%
$ 15.21 billion $ 1.29 million
Jan 20, 2023 $ 186.91
+7.36%
$ 16.26 billion $ 1.26 million
Jan 19, 2023 $ 174.12
+1.53%
$ 15.15 billion $ 1.22 million
Jan 18, 2023 $ 171.22
-2.15%
$ 14.9 billion $ 1.23 million
Jan 17, 2023 $ 174.97
-1.97%
$ 15.22 billion $ 1.24 million
Jan 16, 2023 $ 178.85
+2.52%
$ 15.56 billion $ 830,175
Jan 15, 2023 $ 174.39
+4.68%
$ 15.17 billion $ 126
Jan 14, 2023 $ 166.47
-7.67%
$ 14.48 billion $ 1,115
Jan 13, 2023 $ 180.01
-1.17%
$ 15.66 billion $ 170,166
Jan 12, 2023 $ 181.95
-0.09%
$ 15.83 billion $ 251,623
Jan 11, 2023 $ 182.06
+2.20%
$ 15.84 billion $ 258,705
Jan 10, 2023 $ 178.08
+1.32%
$ 15.49 billion $ 249,476
Jan 9, 2023 $ 175.46
-2.61%
$ 15.26 billion $ 250,854
Jan 8, 2023 $ 180.31
+0.82%
$ 15.69 billion $ 1.21 million
Jan 7, 2023 $ 178.8
+0.11%
$ 15.56 billion $ 968,704
Jan 6, 2023 $ 178.65
+0.66%
$ 15.54 billion $ 972,550
Jan 5, 2023 $ 177.53
-0.07%
$ 15.44 billion $ 1.06 million
Jan 4, 2023 $ 177.61
+1.07%
$ 15.45 billion $ 941,609
Jan 3, 2023 $ 175.76
-0.06%
$ 15.29 billion $ 1.24 million
Jan 2, 2023 $ 175.97
+0.44%
$ 15.31 billion $ 1.24 million
Jan 1, 2023 $ 175.2
+0.48%
$ 15.24 billion $ 1.24 million
Dec 31, 2022 $ 174.36
-0.42%
$ 15.17 billion $ 1.26 million
Dec 30, 2022 $ 175.04
-0.14%
$ 15.23 billion $ 1.24 million
Dec 29, 2022 $ 175.32
+3.04%
$ 15.25 billion $ 1.24 million
Dec 28, 2022 $ 170.17
-0.98%
$ 14.8 billion $ 1.22 million
Dec 27, 2022 $ 171.92
-1.37%
$ 14.96 billion $ 1.23 million
Dec 26, 2022 $ 174.05
+0.46%
$ 15.14 billion $ 1.24 million
Dec 25, 2022 $ 173.25
-0.07%
$ 15.07 billion $ 1.17 million
Dec 24, 2022 $ 173.38
+0.30%
$ 15.08 billion $ 1.13 million
Dec 23, 2022 $ 172.86
-0.19%
$ 15.04 billion $ 1.14 million
Dec 22, 2022 $ 173.12
-0.03%
$ 15.06 billion $ 1.11 million
Dec 21, 2022 $ 173.06
-0.50%
$ 15.06 billion $ 1.02 million
Dec 20, 2022 $ 173.94
+2.76%
$ 15.13 billion $ 1.01 million
Dec 19, 2022 $ 169.28
-1.99%
$ 14.73 billion $ 1.08 million
Dec 18, 2022 $ 172.63
+0.14%
$ 15.02 billion $ 1.2 million
Dec 17, 2022 $ 172.39
+0.56%
$ 15 billion $ 1.18 million
Dec 16, 2022 $ 171.69
+1.01%
$ 14.94 billion $ 1.21 million
Dec 15, 2022 $ 170.02
-2.53%
$ 14.79 billion $ 1.19 million
Dec 14, 2022 $ 174.32
+0.19%
$ 15.17 billion $ 1.18 million