Enegra Historical Data

EGX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 174.06
-1.22%
$ 15.14 billion $ 1.87 million
Oct 23, 2022 $ 176.26
+0.85%
$ 15.33 billion $ 2.02 million
Oct 22, 2022 $ 174.84
+1.39%
$ 15.21 billion $ 1.99 million
Oct 21, 2022 $ 172.21
-1.43%
$ 14.98 billion $ 1.88 million
Oct 20, 2022 $ 174.48
+1.62%
$ 15.18 billion $ 1.86 million
Oct 19, 2022 $ 171.37
-3.38%
$ 14.91 billion $ 1.35 million
Oct 18, 2022 $ 177.19
+1.53%
$ 15.42 billion $ 1.64 million
Oct 17, 2022 $ 174.69
+2.62%
$ 15.2 billion $ 2.03 million
Oct 16, 2022 $ 170.31
+1.05%
$ 14.82 billion $ 2.18 million
Oct 15, 2022 $ 169.17
+0.10%
$ 14.72 billion $ 2.2 million
Oct 14, 2022 $ 168.78
+2.02%
$ 14.68 billion $ 1.19 million
Oct 13, 2022 $ 165.16
-1.46%
$ 14.37 billion $ 1.28 million
Oct 12, 2022 $ 167.58
+0.73%
$ 14.58 billion $ 849,617
Oct 11, 2022 $ 166.46
-0.67%
$ 14.48 billion $ 889,587
Oct 10, 2022 $ 167.61
-1.96%
$ 14.58 billion $ 734,851
Oct 9, 2022 $ 170.96
+1.54%
$ 14.87 billion $ 274,407
Oct 8, 2022 $ 168.37
-0.73%
$ 14.65 billion $ 271,644
Oct 7, 2022 $ 169.56
+1.30%
$ 14.75 billion $ 461,377
Oct 6, 2022 $ 167.35
+2.07%
$ 14.56 billion $ 1.1 million
Oct 5, 2022 $ 163.95
-0.60%
$ 14.26 billion $ 1.32 million
Oct 4, 2022 $ 164.96
+0.01%
$ 14.35 billion $ 1.32 million
Oct 3, 2022 $ 164.83
+0.32%
$ 14.34 billion $ 2.07 million
Oct 2, 2022 $ 164.15
-0.15%
$ 14.28 billion $ 2.19 million
Oct 1, 2022 $ 164.38
+0.04%
$ 14.3 billion $ 2.17 million
Sep 30, 2022 $ 164.39
-0.67%
$ 14.3 billion $ 1.23 million
Sep 29, 2022 $ 165.42
-0.39%
$ 14.39 billion $ 898,808
Sep 28, 2022 $ 166.01
+0.22%
$ 14.44 billion $ 1.3 million
Sep 27, 2022 $ 165.69
+0.00%
$ 14.42 billion $ 981,129
Sep 26, 2022 $ 165.7
-0.15%
$ 14.42 billion $ 904,328
Sep 25, 2022 $ 165.85
+0.00%
$ 14.43 billion $ 1.16 million
Sep 24, 2022 $ 165.85
-0.11%
$ 14.43 billion $ 1.69 million
Sep 23, 2022 $ 165.95
-0.13%
$ 14.44 billion $ 1.85 million
Sep 22, 2022 $ 166.21
+0.23%
$ 14.12 billion $ 2 million
Sep 21, 2022 $ 165.71
-0.77%
$ -- $ 1.69 million
Sep 20, 2022 $ 166.99
-0.33%
$ 14.19 billion $ 336,358
Sep 19, 2022 $ 167.55
+1.39%
$ 14.24 billion $ 439,113
Sep 18, 2022 $ 165.51
-0.09%
$ 14.06 billion $ 632,651
Sep 17, 2022 $ 165.56
-0.01%
$ 14.07 billion $ 712,818
Sep 16, 2022 $ 165.66
-0.02%
$ 14.08 billion $ 1.12 million
Sep 15, 2022 $ 165.87
-0.01%
$ 14.1 billion $ 1.26 million
Sep 14, 2022 $ 166.05
+0.03%
$ 14.11 billion $ 1.99 million
Sep 13, 2022 $ 165.85
-0.13%
$ 14.09 billion $ 1.18 million
Sep 12, 2022 $ 166.11
-0.87%
$ 14.12 billion $ 969,605
Sep 11, 2022 $ 167.5
-0.45%
$ 14.23 billion $ 1.59 million
Sep 10, 2022 $ 168.14
-0.04%
$ 14.29 billion $ 1.69 million
Sep 9, 2022 $ 167.77
-0.08%
$ 14.26 billion $ 1.66 million
Sep 8, 2022 $ 167.89
+1.49%
$ 14.27 billion $ 1.78 million
Sep 7, 2022 $ 165.62
-0.19%
$ 14.07 billion $ 2.03 million
Sep 6, 2022 $ 165.71
+0.04%
$ 14.08 billion $ 2.02 million
Sep 5, 2022 $ 165.54
+0.16%
$ 14.07 billion $ 2.02 million