Enegra Historical Data

EGX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 173.92
-1.05%
$ 15.13 billion $ 1.25 million
Dec 12, 2022 $ 175.44
+0.70%
$ 15.26 billion $ 1.6 million
Dec 11, 2022 $ 174.75
-0.06%
$ 15.2 billion $ 2.4 million
Dec 10, 2022 $ 174.91
+1.05%
$ 15.22 billion $ 2.46 million
Dec 9, 2022 $ 172.46
-1.00%
$ 15 billion $ 2.4 million
Dec 8, 2022 $ 173.83
-0.30%
$ 15.12 billion $ 2.24 million
Dec 7, 2022 $ 174.1
+1.12%
$ 15.15 billion $ 2.27 million
Dec 6, 2022 $ 172.03
+1.85%
$ 14.97 billion $ 3.69 million
Dec 5, 2022 $ 169.36
-3.12%
$ 14.73 billion $ 3.55 million
Dec 4, 2022 $ 174.59
+1.51%
$ 15.19 billion $ 3.07 million
Dec 3, 2022 $ 171.83
-1.13%
$ 14.95 billion $ 3.36 million
Dec 2, 2022 $ 173.78
-3.16%
$ 15.12 billion $ 3.38 million
Dec 1, 2022 $ 179.88
+1.52%
$ 15.65 billion $ 3.53 million
Nov 30, 2022 $ 177.28
-1.19%
$ 15.42 billion $ 2.99 million
Nov 29, 2022 $ 179.45
+1.60%
$ 15.61 billion $ 3.63 million
Nov 28, 2022 $ 176.49
+0.27%
$ 15.35 billion $ 2.01 million
Nov 27, 2022 $ 176.33
-1.02%
$ 15.34 billion $ 1.23 million
Nov 26, 2022 $ 178.1
+1.21%
$ 15.49 billion $ 3 million
Nov 25, 2022 $ 176.34
-0.23%
$ 15.34 billion $ 3.49 million
Nov 24, 2022 $ 176.83
+2.03%
$ 15.38 billion $ 3.94 million
Nov 23, 2022 $ 173.7
-0.70%
$ 15.11 billion $ 3.91 million
Nov 22, 2022 $ 175.28
-0.60%
$ 15.25 billion $ 3.89 million
Nov 21, 2022 $ 176.13
-0.73%
$ 15.32 billion $ 4.04 million
Nov 20, 2022 $ 176.98
+1.70%
$ 15.4 billion $ 4.06 million
Nov 19, 2022 $ 174.32
+1.20%
$ 15.17 billion $ 3.74 million
Nov 18, 2022 $ 172.06
-0.43%
$ 14.97 billion $ 4.04 million
Nov 17, 2022 $ 173.06
+3.71%
$ 15.06 billion $ 3.75 million
Nov 16, 2022 $ 166.76
+1.43%
$ 14.51 billion $ 3.8 million
Nov 15, 2022 $ 164.25
+0.35%
$ 14.29 billion $ 3.54 million
Nov 14, 2022 $ 163.75
-1.65%
$ 14.25 billion $ 3.6 million
Nov 13, 2022 $ 166.71
-0.48%
$ 14.5 billion $ 2.16 million
Nov 12, 2022 $ 167.56
+2.01%
$ 14.58 billion $ 1.72 million
Nov 11, 2022 $ 163.71
-2.08%
$ 14.24 billion $ 1.07 million
Nov 10, 2022 $ 167.41
+2.03%
$ 14.56 billion $ 1.56 million
Nov 9, 2022 $ 164.97
+0.36%
$ 14.35 billion $ 2.15 million
Nov 8, 2022 $ 164.31
-0.35%
$ 14.29 billion $ 2.77 million
Nov 7, 2022 $ 164.83
-0.63%
$ 14.34 billion $ 873,062
Nov 6, 2022 $ 166.12
+2.34%
$ 14.45 billion $ 3.04 million
Nov 5, 2022 $ 162.44
-0.67%
$ 14.13 billion $ 2.03 million
Nov 4, 2022 $ 163.43
+1.20%
$ 14.22 billion $ 2.56 million
Nov 3, 2022 $ 161.27
+4.21%
$ 14.03 billion $ 1.28 million
Nov 2, 2022 $ 155.01
-4.14%
$ 13.49 billion $ 841,009
Nov 1, 2022 $ 161.52
-0.14%
$ 14.05 billion $ 405,922
Oct 31, 2022 $ 161.74
+0.50%
$ 14.07 billion $ 1.27 million
Oct 30, 2022 $ 160.95
+1.04%
$ 14 billion $ 1.89 million
Oct 29, 2022 $ 159.27
-0.92%
$ 13.86 billion $ 1.96 million
Oct 28, 2022 $ 160.98
+6.56%
$ 14.01 billion $ 876,017
Oct 27, 2022 $ 151.08
-13.73%
$ 13.14 billion $ 224,964
Oct 26, 2022 $ 175.12
+0.34%
$ 15.24 billion $ 300,127
Oct 25, 2022 $ 174.63
+0.23%
$ 15.19 billion $ 307,761