Enegra Historical Data

EGX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 177.82
-0.05%
$ 15.11 billion $ 502,974
Jul 15, 2022 $ 177.96
-0.23%
$ 15.12 billion $ 806,750
Jul 14, 2022 $ 178.39
+1.88%
$ 15.16 billion $ 2.14 million
Jul 13, 2022 $ 175.1
-1.04%
$ 14.88 billion $ 748,972
Jul 12, 2022 $ 176.91
-2.93%
$ 15.03 billion $ 779,516
Jul 11, 2022 $ 182.24
-0.51%
$ 15.49 billion $ 486,854
Jul 10, 2022 $ 183.15
+0.07%
$ 15.56 billion $ 94,356
Jul 9, 2022 $ 183
-0.41%
$ 15.55 billion $ 133,343
Jul 8, 2022 $ 183.72
+0.65%
$ 15.61 billion $ 319,031
Jul 7, 2022 $ 182.6
+7.99%
$ 15.52 billion $ 635,020
Jul 6, 2022 $ 169.09
+6.16%
$ 14.37 billion $ 560,259
Jul 5, 2022 $ 159.23
+0.39%
$ 13.53 billion $ 263,624
Jul 4, 2022 $ 158.38
-0.39%
$ 13.46 billion $ 67,539
Jul 3, 2022 $ 159
-1.00%
$ 13.51 billion $ 75,198
Jul 2, 2022 $ 160.95
+18.61%
$ 13.68 billion $ 320,726
Jul 1, 2022 $ 136.26
+3.15%
$ 11.58 billion $ 215,566
Jun 30, 2022 $ 132.39
+12.19%
$ 11.25 billion $ 491,972
Jun 29, 2022 $ 118
+9.01%
$ 10.03 billion $ 481,478
Jun 28, 2022 $ 108.25
+0.00%
$ 9.2 billion $ 26,582
Jun 27, 2022 $ 108.25
-1.55%
$ 9.2 billion $ 59,336
Jun 26, 2022 $ 109.88
+5.06%
$ 9.34 billion $ 135,797
Jun 25, 2022 $ 105.11
-8.26%
$ 8.93 billion $ 86,340
Jun 24, 2022 $ 114.23
-0.24%
$ 9.71 billion $ 21,700
Jun 23, 2022 $ 114.5
+10.30%
$ 9.73 billion $ 76,652
Jun 22, 2022 $ 104.08
-0.42%
$ 8.84 billion $ 225,158
Jun 21, 2022 $ 104.52
+14.58%
$ 8.88 billion $ 190,553
Jun 20, 2022 $ 91.03
-6.89%
$ 7.74 billion $ 114,734
Jun 19, 2022 $ 97.51
-6.91%
$ 8.29 billion $ 169,958
Jun 18, 2022 $ 104.75
-3.90%
$ 8.9 billion $ 26,934
Jun 17, 2022 $ 109
-1.80%
$ 9.26 billion $ 263,902
Jun 16, 2022 $ 111
-2.61%
$ 9.43 billion $ 467,543
Jun 15, 2022 $ 113.98
+0.99%
$ 9.69 billion $ 597,525
Jun 14, 2022 $ 112.9
-7.17%
$ 9.59 billion $ 986,230
Jun 13, 2022 $ 121.17
+1.83%
$ 10.3 billion $ 404,093
Jun 12, 2022 $ 118.99
-0.90%
$ 10.11 billion $ 1.33 million
Jun 11, 2022 $ 116.34
-8.02%
$ 9.89 billion $ 1.2 million
Jun 10, 2022 $ 126.49
-4.54%
$ 10.75 billion $ 953,848
Jun 9, 2022 $ 132.5
+1.15%
$ 11.26 billion $ 1.77 million
Jun 8, 2022 $ 131
+4.26%
$ 11.13 billion $ 2.42 million
Jun 7, 2022 $ 125.07
+5.82%
$ 10.63 billion $ 2.9 million
Jun 6, 2022 $ 118.19
-8.78%
$ 10.04 billion $ 1.59 million
Jun 5, 2022 $ 129.57
-0.74%
$ 11.01 billion $ 3.07 million
Jun 4, 2022 $ 132.96
+15.06%
$ 11.3 billion $ 3.14 million
Jun 3, 2022 $ 116.37
-17.27%
$ 9.89 billion $ 2.22 million
Jun 2, 2022 $ 141.69
+6.53%
$ 12.04 billion $ 3.28 million
Jun 1, 2022 $ 132.89
-16.13%
$ 11.29 billion $ 2.95 million
May 31, 2022 $ 157.69
+17.23%
$ 13.4 billion $ 3.88 million
May 30, 2022 $ 135.22
-8.04%
$ 11.49 billion $ 2.4 million
May 29, 2022 $ 147.04
+0.07%
$ 12.49 billion $ 3,926
May 28, 2022 $ 146.93
-0.03%
$ 12.49 billion $ 184,440