Enegra Historical Data

EGX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 147.12
-0.39%
$ 12.5 billion $ 2.24 million
May 26, 2022 $ 148.31
+0.14%
$ 12.6 billion $ 2.58 million
May 25, 2022 $ 148.11
-0.62%
$ 12.59 billion $ 2.19 million
May 24, 2022 $ 148.97
+0.20%
$ 12.66 billion $ 5.37 million
May 23, 2022 $ 149.06
+0.97%
$ 12.67 billion $ 4.37 million
May 22, 2022 $ 147.67
+0.38%
$ 12.55 billion $ 533,277
May 21, 2022 $ 147.23
-1.71%
$ 12.51 billion $ 2.36 million
May 20, 2022 $ 149.26
+10.47%
$ 12.68 billion $ 3.85 million
May 19, 2022 $ 134.58
-5.37%
$ 11.44 billion $ 5.1 million
May 18, 2022 $ 142.22
-8.28%
$ 12.09 billion $ 2.7 million
May 17, 2022 $ 154.96
-0.31%
$ 13.17 billion $ 486,965
May 16, 2022 $ 155.2
+0.25%
$ 13.19 billion $ 2 million
May 15, 2022 $ 154.64
-2.56%
$ 13.14 billion $ 3.4 million
May 14, 2022 $ 158.69
+0.12%
$ 13.48 billion $ 4.63 million
May 13, 2022 $ 158.1
-4.37%
$ 13.43 billion $ 2.88 million
May 12, 2022 $ 165.33
+1.58%
$ 14.05 billion $ 1.85 million
May 11, 2022 $ 162.29
+1.65%
$ 13.79 billion $ 1.43 million
May 10, 2022 $ 159.66
-13.93%
$ 13.57 billion $ 1.13 million
May 9, 2022 $ 185.5
-2.03%
$ 15.76 billion $ 688,763
May 8, 2022 $ 189.18
+12.99%
$ 16.08 billion $ 533,890
May 7, 2022 $ 167.45
-2.42%
$ 14.23 billion $ 1.52 million
May 6, 2022 $ 171.27
-0.35%
$ 14.55 billion $ 1.79 million
May 5, 2022 $ 171.79
+0.35%
$ 14.6 billion $ 2.19 million
May 4, 2022 $ 171.14
+0.51%
$ 14.54 billion $ 1.63 million
May 3, 2022 $ 170.28
+2.89%
$ 14.47 billion $ 688,766
May 2, 2022 $ 164.86
+0.94%
$ 14.01 billion $ 1.52 million
May 1, 2022 $ 163.56
-5.23%
$ 13.9 billion $ 1.8 million
Apr 30, 2022 $ 172.59
+1.60%
$ 14.67 billion $ 2.38 million
Apr 29, 2022 $ 169.34
-3.69%
$ 14.39 billion $ 1.6 million
Apr 28, 2022 $ 175.61
-2.06%
$ 14.92 billion $ 1.44 million
Apr 27, 2022 $ 179.4
-3.77%
$ 15.24 billion $ 1.91 million
Apr 26, 2022 $ 185.37
-0.78%
$ 15.75 billion $ 2.62 million
Apr 25, 2022 $ 186.24
+8.19%
$ 15.83 billion $ 1.42 million
Apr 24, 2022 $ 172.32
-4.76%
$ 14.64 billion $ 381,035
Apr 23, 2022 $ 180.91
+2.38%
$ 15.37 billion $ 1.34 million
Apr 22, 2022 $ 176.64
+1.59%
$ 15.01 billion $ 1.77 million
Apr 21, 2022 $ 174.09
+0.25%
$ 14.79 billion $ 1.99 million
Apr 20, 2022 $ 173.16
-17.35%
$ 14.71 billion $ 1.28 million
Apr 19, 2022 $ 209.5
+13.63%
$ 17.8 billion $ 1.11 million
Apr 18, 2022 $ 184.58
+6.83%
$ 15.68 billion $ 1.98 million
Apr 17, 2022 $ 172.58
+1.39%
$ 14.67 billion $ 1.73 million
Apr 16, 2022 $ 168.37
-4.61%
$ 14.31 billion $ 1.78 million
Apr 15, 2022 $ 175.38
-1.61%
$ 14.9 billion $ 2.39 million
Apr 14, 2022 $ 178.25
+20.33%
$ 15.15 billion $ 1.57 million
Apr 13, 2022 $ 148.22
-11.77%
$ 12.6 billion $ 1.25 million
Apr 12, 2022 $ 168
+8.61%
$ 14.28 billion $ 1.28 million
Apr 11, 2022 $ 154.83
+18.79%
$ 13.16 billion $ 1.9 million
Apr 10, 2022 $ 129.88
-3.23%
$ 11.04 billion $ 1.74 million
Apr 9, 2022 $ 133.78
+33.14%
$ 11.37 billion $ 1.34 million
Apr 8, 2022 $ 101.39
-36.20%
$ 8.62 billion $ 1.29 million