Enegra Historical Data

EGX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 157.75
-6.71%
$ 13.41 billion $ 1.99 million
Apr 6, 2022 $ 168.57
+1.81%
$ 14.32 billion $ 1.57 million
Apr 5, 2022 $ 165.5
-8.11%
$ 14.06 billion $ 1.36 million
Apr 4, 2022 $ 179.94
-0.68%
$ 15.29 billion $ 2.13 million
Apr 3, 2022 $ 181.48
+2.12%
$ 15.42 billion $ 2.23 million
Apr 2, 2022 $ 176.68
-1.03%
$ 15.01 billion $ 1.48 million
Apr 1, 2022 $ 178.18
-3.64%
$ 15.14 billion $ 1.74 million
Mar 31, 2022 $ 184.93
-10.66%
$ 15.71 billion $ 1.96 million
Mar 30, 2022 $ 206.45
+1.45%
$ 17.54 billion $ 2.25 million
Mar 29, 2022 $ 199.64
-3.02%
$ 16.96 billion $ 2.3 million
Mar 28, 2022 $ 203.56
-5.89%
$ 17.3 billion $ 2.54 million
Mar 27, 2022 $ 217.56
+0.94%
$ 18.49 billion $ 2.96 million
Mar 26, 2022 $ 218.22
-2.65%
$ 18.54 billion $ 3.12 million
Mar 25, 2022 $ 225.28
+15.22%
$ 19.14 billion $ 3.09 million
Mar 24, 2022 $ 196.83
-4.10%
$ 16.73 billion $ 2.9 million
Mar 23, 2022 $ 194.74
-1.52%
$ 16.55 billion $ 1.95 million
Mar 22, 2022 $ 197.75
-9.60%
$ 16.8 billion $ 270,297
Mar 21, 2022 $ 218.75
+3.30%
$ 18.59 billion $ 327,370
Mar 20, 2022 $ 211.76
-1.91%
$ 17.99 billion $ 414,481
Mar 19, 2022 $ 214.99
-2.72%
$ 18.27 billion $ 436,710
Mar 18, 2022 $ 215.25
+3.51%
$ 18.29 billion $ 531,247
Mar 17, 2022 $ 207.96
+1.81%
$ 17.67 billion $ 1.21 million
Mar 16, 2022 $ 204.58
-6.32%
$ 17.38 billion $ 1.61 million
Mar 15, 2022 $ 218.65
-2.88%
$ 18.58 billion $ 1.29 million
Download