Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 191.19
+0.27%
$ 16.63 billion $ 68,987
Oct 26, 2025 $ 190.69
-0.05%
$ 16.59 billion $ 64,818
Oct 25, 2025 $ 190.74
-0.14%
$ 16.59 billion $ 68,436
Oct 24, 2025 $ 190.91
+0.01%
$ 16.61 billion $ 69,764
Oct 23, 2025 $ 190.47
-0.24%
$ 16.63 billion $ 49,490
Oct 22, 2025 $ 190.66
-0.34%
$ 16.62 billion $ 22,993
Oct 21, 2025 $ 191.04
+0.13%
$ 16.65 billion $ 27,070
Oct 20, 2025 $ 191.12
-0.01%
$ 16.6 billion $ 31,287
Oct 19, 2025 $ 190.83
-0.12%
$ 16.63 billion $ 27,951
Oct 18, 2025 $ 190.86
+0.28%
$ 16.62 billion $ 33,987
Oct 17, 2025 $ 191.26
+0.02%
$ 16.56 billion $ 54,470
Oct 16, 2025 $ 190.43
+0.04%
$ 16.63 billion $ 57,722
Oct 15, 2025 $ 190.51
+0.09%
$ 16.57 billion $ 74,598
Oct 14, 2025 $ 190.34
-0.64%
$ 16.56 billion $ 74,312
Oct 13, 2025 $ 190.84
+0.10%
$ 16.6 billion $ 79,684
Oct 12, 2025 $ 190.63
+0.14%
$ 16.59 billion $ 76,956
Oct 11, 2025 $ 190.36
-0.21%
$ 16.56 billion $ 73,010
Oct 10, 2025 $ 190.82
+0.04%
$ 16.6 billion $ 69,273
Oct 9, 2025 $ 190.75
-0.09%
$ 16.6 billion $ 75,302
Oct 8, 2025 $ 190.98
+0.28%
$ 16.62 billion $ 72,140
Oct 7, 2025 $ 190.81
+0.24%
$ 16.61 billion $ 84,656
Oct 6, 2025 $ 190.31
-0.57%
$ 16.56 billion $ 85,990
Oct 5, 2025 $ 191.66
+0.19%
$ 16.67 billion $ 86,372
Oct 4, 2025 $ 191.25
+0.10%
$ 16.64 billion $ 81,876
Oct 3, 2025 $ 190.28
-0.67%
$ 16.63 billion $ 81,901
Oct 2, 2025 $ 191.48
+0.00%
$ 16.66 billion $ 81,658
Oct 1, 2025 $ 191.24
+0.01%
$ 16.66 billion $ 86,566
Sep 30, 2025 $ 190.73
-0.17%
$ 16.64 billion $ 85,428
Sep 29, 2025 $ 191.15
-0.09%
$ 16.63 billion $ 85,309
Sep 28, 2025 $ 191.54
+0.47%
$ 16.65 billion $ 84,176
Sep 27, 2025 $ 190.57
-0.48%
$ 16.58 billion $ 86,362
Sep 26, 2025 $ 190.68
-0.14%
$ 16.67 billion $ 82,725
Sep 25, 2025 $ 190.28
-0.10%
$ 16.65 billion $ 80,746
Sep 24, 2025 $ 190.32
-0.36%
$ 16.57 billion $ 80,839
Sep 23, 2025 $ 191
+0.33%
$ 16.62 billion $ 99,800
Sep 22, 2025 $ 190.41
-0.25%
$ 16.57 billion $ 123,566
Sep 21, 2025 $ 191.44
+0.54%
$ 16.61 billion $ 114,196
Sep 20, 2025 $ 190.89
-0.44%
$ 16.56 billion $ 129,698
Sep 19, 2025 $ 191.61
+0.22%
$ 16.68 billion $ 119,565
Sep 18, 2025 $ 190.6
-0.28%
$ 16.67 billion $ 119,249
Sep 17, 2025 $ 191.27
+0.20%
$ 16.63 billion $ 127,111
Sep 16, 2025 $ 191.15
+0.03%
$ 16.6 billion $ 124,460
Sep 15, 2025 $ 190.49
+0.00%
$ 16.62 billion $ 121,163
Sep 14, 2025 $ 191.3
-0.02%
$ 16.62 billion $ 127,278
Sep 13, 2025 $ 191.3
+0.30%
$ 16.64 billion $ 127,180
Sep 12, 2025 $ 191.04
+0.07%
$ 16.62 billion $ 126,176
Sep 11, 2025 $ 190.92
-0.22%
$ 16.61 billion $ 124,877
Sep 10, 2025 $ 191.51
+0.18%
$ 16.66 billion $ 116,188
Sep 9, 2025 $ 191.5
+0.36%
$ 16.63 billion $ 125,316
Sep 8, 2025 $ 190.49
-0.24%
$ 16.57 billion $ 121,774