Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 190.7
+0.04%
$ 16.59 billion $ 127,417
Sep 6, 2025 $ 190.84
-0.02%
$ 16.61 billion $ 124,118
Sep 5, 2025 $ 190.88
+0.09%
$ 16.61 billion $ 125,209
Sep 4, 2025 $ 191.56
+0.34%
$ 16.56 billion $ 111,578
Sep 3, 2025 $ 190.78
+0.06%
$ 16.61 billion $ 118,786
Sep 2, 2025 $ 191.37
+0.42%
$ 16.59 billion $ 114,294
Sep 1, 2025 $ 190.57
-0.06%
$ 16.58 billion $ 122,373
Aug 31, 2025 $ 190.58
-0.43%
$ 16.58 billion $ 119,506
Aug 30, 2025 $ 191.08
+0.25%
$ 16.63 billion $ 122,619
Aug 29, 2025 $ 190.61
-0.11%
$ 16.58 billion $ 127,514
Aug 28, 2025 $ 190.81
-0.09%
$ 16.6 billion $ 120,127
Aug 27, 2025 $ 191.17
+0.42%
$ 16.61 billion $ 126,106
Aug 26, 2025 $ 191.28
-0.01%
$ 16.56 billion $ 123,374
Aug 25, 2025 $ 190.78
-0.14%
$ 16.68 billion $ 129,121
Aug 24, 2025 $ 191.63
-0.02%
$ 16.54 billion $ 121,427
Aug 23, 2025 $ 191.54
+0.26%
$ 16.67 billion $ 121,788
Aug 22, 2025 $ 191.2
+0.02%
$ 16.62 billion $ 130,413
Aug 21, 2025 $ 190.52
+0.07%
$ 16.61 billion $ 121,903
Aug 20, 2025 $ 190.92
+0.35%
$ 16.58 billion $ 126,852
Aug 19, 2025 $ 191.37
+0.21%
$ 16.56 billion $ 112,148
Aug 18, 2025 $ 190.98
-0.07%
$ 16.61 billion $ 134,083
Aug 17, 2025 $ 191.1
-0.17%
$ 16.63 billion $ 127,802
Aug 16, 2025 $ 191.4
-0.06%
$ 16.65 billion $ 134,171
Aug 15, 2025 $ 191.2
-0.09%
$ 16.63 billion $ 135,052
Aug 14, 2025 $ 191.38
+0.42%
$ 16.65 billion $ 133,957
Aug 13, 2025 $ 190.94
+0.20%
$ 16.61 billion $ 135,032
Aug 12, 2025 $ 190.84
+0.14%
$ 16.6 billion $ 139,792
Aug 11, 2025 $ 190.85
-0.32%
$ 16.6 billion $ 138,321
Aug 10, 2025 $ 191.4
+0.50%
$ 16.65 billion $ 132,510
Aug 9, 2025 $ 190.43
+0.10%
$ 16.57 billion $ 135,827
Aug 8, 2025 $ 190.29
-0.64%
$ 16.56 billion $ 126,452
Aug 7, 2025 $ 191.2
+0.10%
$ 16.63 billion $ 134,109
Aug 6, 2025 $ 191.04
+0.12%
$ 16.62 billion $ 132,133
Aug 5, 2025 $ 190.65
+0.08%
$ 16.59 billion $ 134,622
Aug 4, 2025 $ 190.5
+0.18%
$ 16.57 billion $ 130,863
Aug 3, 2025 $ 191.52
+0.69%
$ 16.55 billion $ 137,281
Aug 2, 2025 $ 191.72
+0.00%
$ 16.58 billion $ 133,885
Aug 1, 2025 $ 191.16
-0.10%
$ 16.64 billion $ 130,905
Jul 31, 2025 $ 190.74
+0.06%
$ 16.59 billion $ 127,726
Jul 30, 2025 $ 190.98
-0.21%
$ 16.62 billion $ 133,070
Jul 29, 2025 $ 191.46
+0.41%
$ 16.66 billion $ 118,040
Jul 28, 2025 $ 191.17
-0.15%
$ 16.63 billion $ 136,734
Jul 27, 2025 $ 191.4
+0.71%
$ 16.65 billion $ 124,370
Jul 26, 2025 $ 190.11
-0.81%
$ 16.54 billion $ 126,221
Jul 25, 2025 $ 191.57
+0.37%
$ 16.67 billion $ 134,265
Jul 24, 2025 $ 190.87
-0.15%
$ 16.61 billion $ 128,481
Jul 23, 2025 $ 191.08
+0.09%
$ 16.62 billion $ 134,231
Jul 22, 2025 $ 191.07
-0.07%
$ 16.62 billion $ 136,097
Jul 21, 2025 $ 191.31
+0.10%
$ 16.64 billion $ 135,814
Jul 20, 2025 $ 190.83
-0.33%
$ 16.6 billion $ 129,185