Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00981
-0.52%
$ 19.61 million $ 132,150
May 13, 9 PM $ 0.00986
+0.20%
$ 19.71 million $ 129,953
May 13, 8 PM $ 0.00984
-0.03%
$ 19.68 million $ 130,733
May 13, 7 PM $ 0.00984
+0.03%
$ 19.68 million $ 132,013
May 13, 6 PM $ 0.00984
-0.61%
$ 19.67 million $ 132,085
May 13, 5 PM $ 0.0099
+0.46%
$ 19.8 million $ 129,279
May 13, 4 PM $ 0.00985
-0.08%
$ 19.71 million $ 121,327
May 13, 3 PM $ 0.00987
+0.37%
$ 19.74 million $ 124,732
May 13, 2 PM $ 0.00983
+0.05%
$ 19.67 million $ 118,603
May 13, 1 PM $ 0.00985
+0.11%
$ 19.7 million $ 117,196
May 13, 12 PM $ 0.00984
-0.44%
$ 19.68 million $ 126,121
May 13, 11 AM $ 0.00988
-0.30%
$ 19.76 million $ 119,763
May 13, 10 AM $ 0.00991
+0.13%
$ 19.83 million $ 115,089
May 13, 9 AM $ 0.0099
+0.98%
$ 19.8 million $ 118,377
May 13, 8 AM $ 0.0098
-0.07%
$ 19.61 million $ 116,400
May 13, 7 AM $ 0.0098
+0.11%
$ 19.59 million $ 122,955
May 13, 6 AM $ 0.00979
-0.17%
$ 19.57 million $ 125,056
May 13, 5 AM $ 0.00976
-0.74%
$ 19.53 million $ 134,058
May 13, 4 AM $ 0.00984
-0.27%
$ 19.67 million $ 127,121
May 13, 3 AM $ 0.00986
+0.16%
$ 19.72 million $ 117,190
May 13, 2 AM $ 0.00985
-0.25%
$ 19.69 million $ 115,116
May 13, 1 AM $ 0.00987
-0.02%
$ 19.74 million $ 128,814
May 13, 12 AM $ 0.00987
+0.02%
$ 19.75 million $ 133,990
May 12, 11 PM $ 0.00987
-1.52%
$ 19.73 million $ 181,605
May 12, 10 PM $ 0.01
+0.07%
$ 20.04 million $ 186,179
May 12, 9 PM $ 0.01
-1.15%
$ 20.03 million $ 195,917
May 12, 8 PM $ 0.0101
+1.45%
$ 20.26 million $ 197,710
May 12, 7 PM $ 0.00999
+0.09%
$ 19.97 million $ 199,294
May 12, 6 PM $ 0.00998
+0.58%
$ 19.95 million $ 199,242
May 12, 5 PM $ 0.00992
-0.49%
$ 19.84 million $ 203,102
May 12, 4 PM $ 0.00997
+0.38%
$ 19.94 million $ 205,634
May 12, 3 PM $ 0.00993
+0.45%
$ 19.86 million $ 217,562
May 12, 2 PM $ 0.00989
-0.61%
$ 19.77 million $ 322,949
May 12, 1 PM $ 0.00995
-0.11%
$ 19.89 million $ 858,422
May 12, 12 PM $ 0.00996
+0.14%
$ 19.91 million $ 1.14 million
May 12, 11 AM $ 0.00994
+0.11%
$ 19.88 million $ 1.14 million
May 12, 10 AM $ 0.00993
-0.56%
$ 19.86 million $ 1.13 million
May 12, 9 AM $ 0.00999
-0.12%
$ 19.97 million $ 1.15 million
May 12, 8 AM $ 0.01
+0.50%
$ 20 million $ 1.15 million
May 12, 7 AM $ 0.00995
-0.09%
$ 19.9 million $ 1.15 million
May 12, 6 AM $ 0.00996
+0.04%
$ 19.92 million $ 1.15 million
May 12, 5 AM $ 0.00995
-0.11%
$ 19.91 million $ 1.14 million
May 12, 4 AM $ 0.00996
+0.28%
$ 19.93 million $ 1.14 million
May 12, 3 AM $ 0.00994
-0.08%
$ 19.87 million $ 1.12 million
May 12, 2 AM $ 0.00994
+0.08%
$ 19.89 million $ 1.13 million
May 12, 1 AM $ 0.00994
-0.28%
$ 19.87 million $ 1.15 million
May 12, 12 AM $ 0.00994
-1.78%
$ 19.88 million $ 1.14 million
May 11, 11 PM $ 0.0101
-0.10%
$ 20.25 million $ 1.23 million
May 11, 10 PM $ 0.0101
-0.91%
$ 20.27 million $ 1.22 million
May 11, 9 PM $ 0.0102
-0.22%
$ 20.45 million $ 1.21 million