JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00814
-0.10%
$ 75,378 $ 3,233
Mar 25, 2026 $ 0.00815
-3.82%
$ 75,452 $ 3,079
Mar 24, 2026 $ 0.00848
+9.71%
$ 78,451 $ 3,403
Mar 23, 2026 $ 0.00794
+1.50%
$ 73,509 $ 3,296
Mar 22, 2026 $ 0.00786
-7.02%
$ 72,768 $ 3,728
Mar 21, 2026 $ 0.00846
+2.25%
$ 78,266 $ 2,958
Mar 20, 2026 $ 0.00821
-0.71%
$ 76,008 $ 2,886
Mar 19, 2026 $ 0.00827
+0.40%
$ 76,554 $ 3,045
Mar 18, 2026 $ 0.00817
-1.65%
$ 75,665 $ 2,962
Mar 17, 2026 $ 0.00825
-0.59%
$ 76,350 $ 3,115
Mar 16, 2026 $ 0.0083
+4.40%
$ 76,804 $ 3,157
Mar 15, 2026 $ 0.00795
+0.84%
$ 73,564 $ 2,992
Mar 14, 2026 $ 0.00794
-3.94%
$ 73,509 $ 2,870
Mar 13, 2026 $ 0.00751
+0.68%
$ 69,529 $ 2,825
Mar 12, 2026 $ 0.00746
+4.63%
$ 69,057 $ 4,140
Mar 11, 2026 $ 0.00713
-2.44%
$ 66,002 $ 6,403
Mar 10, 2026 $ 0.00732
-5.17%
$ 67,715 $ 7,163
Mar 9, 2026 $ 0.00767
-0.05%
$ 71,038 $ 6,633
Mar 8, 2026 $ 0.0077
-8.59%
$ 71,250 $ 7,261
Mar 7, 2026 $ 0.00842
-0.71%
$ 77,942 $ 7,666
Mar 6, 2026 $ 0.00848
-2.25%
$ 78,461 $ 7,610
Mar 5, 2026 $ 0.00867
-0.39%
$ 80,265 $ 7,905
Mar 4, 2026 $ 0.00871
-0.94%
$ 80,580 $ 8,512
Mar 3, 2026 $ 0.00879
+3.34%
$ 81,348 $ 8,333
Mar 2, 2026 $ 0.0085
+12.89%
$ 78,720 $ 8,224
Mar 1, 2026 $ 0.00727
+1.29%
$ 67,313 $ 32,901
Feb 28, 2026 $ 0.00718
-2.61%
$ 66,454 $ 35,835
Feb 27, 2026 $ 0.00721
+10.66%
$ 66,750 $ 39,456
Feb 26, 2026 $ 0.0066
+15.34%
$ 61,096 $ 45,536
Feb 25, 2026 $ 0.0058
-6.14%
$ 53,726 $ 36,602
Feb 24, 2026 $ 0.00602
-21.55%
$ 55,761 $ 45,043
Feb 23, 2026 $ 0.00785
-0.03%
$ 72,650 $ 42,914
Feb 22, 2026 $ 0.00769
-2.63%
$ 71,134 $ 40,150
Feb 21, 2026 $ 0.00789
+2.29%
$ 73,064 $ 46,029
Feb 20, 2026 $ 0.0079
+3.47%
$ 73,114 $ 54,890
Feb 19, 2026 $ 0.00763
+0.34%
$ 70,660 $ 59,181
Feb 18, 2026 $ 0.00761
-4.68%
$ 70,422 $ 60,553
Feb 17, 2026 $ 0.00798
-0.65%
$ 73,879 $ 50,714
Feb 16, 2026 $ 0.00812
+11.21%
$ 75,141 $ 50,036
Feb 15, 2026 $ 0.0073
+7.81%
$ 67,567 $ 32,350
Feb 14, 2026 $ 0.00692
-15.46%
$ 64,055 $ 35,623
Feb 13, 2026 $ 0.00826
+2.26%
$ 76,498 $ 57,778
Feb 12, 2026 $ 0.00808
+7.85%
$ 74,805 $ 6,962
Feb 11, 2026 $ 0.00758
-6.39%
$ 70,180 $ 57,101
Feb 10, 2026 $ 0.00801
+6.70%
$ 74,093 $ 43,406
Feb 9, 2026 $ 0.00768
-5.23%
$ 71,052 $ 38,879
Feb 8, 2026 $ 0.0081
-1.32%
$ 74,971 $ 49,320
Feb 7, 2026 $ 0.00812
-1.01%
$ 75,156 $ 64,395
Feb 6, 2026 $ 0.00821
-0.85%
$ 75,975 $ 67,595
Feb 5, 2026 $ 0.00828
-0.29%
$ 76,624 $ 60,260