JunkCoin Historical Data

JKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00828
-0.29%
$ 76,624 $ 60,260
Feb 4, 2026 $ 0.00839
-2.23%
$ 77,668 $ 62,233
Feb 3, 2026 $ 0.00858
+1.29%
$ 79,442 $ 64,258
Feb 2, 2026 $ 0.00847
+2.01%
$ 78,365 $ 66,840
Feb 1, 2026 $ 0.00827
+1.13%
$ 76,522 $ 63,937
Jan 31, 2026 $ 0.00834
-15.62%
$ 77,238 $ 57,964
Jan 30, 2026 $ 0.00989
-11.60%
$ 91,531 $ 52,391
Jan 29, 2026 $ 0.0109
-7.21%
$ 100,489 $ 2,191
Jan 28, 2026 $ 0.0116
-0.85%
$ 107,366 $ 56,910
Jan 27, 2026 $ 0.0115
+0.85%
$ 106,251 $ 56,351
Jan 26, 2026 $ 0.0113
-4.31%
$ 104,444 $ 31,091
Jan 25, 2026 $ 0.0113
+1.89%
$ 104,683 $ 58,833
Jan 24, 2026 $ 0.0111
-1.77%
$ 102,738 $ 51,982
Jan 23, 2026 $ 0.0118
+4.24%
$ 109,217 $ 58,149
Jan 22, 2026 $ 0.0113
-0.67%
$ 104,772 $ 58,364
Jan 21, 2026 $ 0.0114
-5.21%
$ 105,483 $ 49,053
Jan 20, 2026 $ 0.0118
-5.48%
$ 109,355 $ 45,263
Jan 19, 2026 $ 0.0125
-0.79%
$ 115,698 $ 44,376
Jan 18, 2026 $ 0.0116
-10.41%
$ 107,366 $ 43,784
Jan 17, 2026 $ 0.0112
-11.12%
$ 103,664 $ 45,859
Jan 16, 2026 $ 0.0126
+9.57%
$ 116,631 $ 58,826
Jan 15, 2026 $ 0.011
-1.79%
$ 101,813 $ 53,368
Jan 14, 2026 $ 0.0112
+3.70%
$ 103,664 $ 53,482
Jan 13, 2026 $ 0.0112
-5.88%
$ 103,664 $ 50,672
Jan 12, 2026 $ 0.0119
+0.72%
$ 109,939 $ 60,225
Jan 11, 2026 $ 0.0118
+5.93%
$ 109,155 $ 53,599
Jan 10, 2026 $ 0.0111
-0.60%
$ 103,047 $ 57,618
Jan 9, 2026 $ 0.0108
-6.10%
$ 99,962 $ 50,208
Jan 8, 2026 $ 0.0115
-5.72%
$ 106,458 $ 59,309
Jan 7, 2026 $ 0.0122
-0.82%
$ 112,912 $ 56,805
Jan 6, 2026 $ 0.0123
-1.00%
$ 113,844 $ 44,112
Jan 5, 2026 $ 0.0117
-5.71%
$ 108,292 $ 59
Jan 4, 2026 $ 0.0123
+0.81%
$ 113,984 $ 2,154
Jan 3, 2026 $ 0.0122
-3.87%
$ 113,068 $ 2,307
Jan 2, 2026 $ 0.0127
+12.59%
$ 117,621 $ 2,276
Jan 1, 2026 $ 0.0113
+0.43%
$ 104,469 $ 1,933
Dec 31, 2025 $ 0.0112
-1.67%
$ 104,025 $ 2,001
Dec 30, 2025 $ 0.0114
+5.06%
$ 105,793 $ 2,555
Dec 29, 2025 $ 0.0109
-0.98%
$ 100,841 $ 2,046
Dec 28, 2025 $ 0.011
+0.47%
$ 101,840 $ 2,050
Dec 27, 2025 $ 0.0109
+0.38%
$ 101,359 $ 2,059
Dec 26, 2025 $ 0.0109
-0.35%
$ 100,804 $ 1,906
Dec 25, 2025 $ 0.0109
-2.53%
$ 101,156 $ 2,056
Dec 24, 2025 $ 0.0112
-0.06%
$ 103,784 $ 1,928
Dec 23, 2025 $ 0.0112
+2.72%
$ 103,849 $ 2,128
Dec 22, 2025 $ 0.0109
-4.40%
$ 101,100 $ 2,064
Dec 21, 2025 $ 0.0114
-0.05%
$ 105,756 $ 2,188
Dec 20, 2025 $ 0.0114
+2.41%
$ 105,811 $ 2,027
Dec 19, 2025 $ 0.011
+0.27%
$ 103,312 $ 1,959
Dec 18, 2025 $ 0.0109
-0.77%
$ 101,313 $ 4,642