JunkCoin Historical Data

JKC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0131
-0.27%
$ 121,102 $ 2,909
May 13, 2 PM $ 0.0131
+1.02%
$ 121,435 $ 2,909
May 13, 1 PM $ 0.0131
+0.00%
$ 121,435 $ 2,902
May 13, 12 PM $ 0.0131
+0.00%
$ 121,435 $ 3,118
May 13, 11 AM $ 0.0131
-0.92%
$ 121,435 $ 3,120
May 13, 10 AM $ 0.0132
-0.99%
$ 122,564 $ 3,104
May 13, 9 AM $ 0.0131
-0.32%
$ 121,555 $ 2,613
May 13, 8 AM $ 0.0132
+0.00%
$ 121,944 $ 2,610
May 13, 7 AM $ 0.0132
+0.00%
$ 121,944 $ 2,639
May 13, 6 AM $ 0.0132
+0.00%
$ 121,944 $ 2,651
May 13, 5 AM $ 0.0132
+0.00%
$ 121,944 $ 2,660
May 13, 4 AM $ 0.0132
+0.00%
$ 121,944 $ 2,662
May 13, 3 AM $ 0.0132
-0.50%
$ 121,944 $ 2,665
May 13, 2 AM $ 0.0132
+0.00%
$ 122,555 $ 2,676
May 13, 1 AM $ 0.0132
+1.76%
$ 122,555 $ 2,696
May 13, 12 AM $ 0.013
+0.00%
$ 120,435 $ 2,659
May 12, 11 PM $ 0.013
-0.30%
$ 120,435 $ 2,679
May 12, 10 PM $ 0.0131
+0.20%
$ 120,796 $ 2,702
May 12, 9 PM $ 0.013
+0.10%
$ 120,556 $ 2,716
May 12, 8 PM $ 0.013
+0.08%
$ 120,537 $ 2,709
May 12, 7 PM $ 0.013
+0.00%
$ 120,435 $ 2,691
May 12, 6 PM $ 0.013
+0.00%
$ 120,435 $ 2,700
May 12, 5 PM $ 0.013
-0.12%
$ 120,435 $ 2,701
May 12, 4 PM $ 0.013
+0.00%
$ 120,583 $ 2,704
May 12, 3 PM $ 0.013
+0.00%
$ 120,583 $ 2,719
May 12, 2 PM $ 0.013
+0.00%
$ 120,583 $ 2,827
May 12, 1 PM $ 0.013
-3.60%
$ 120,583 $ 2,832
May 12, 12 PM $ 0.0135
+0.00%
$ 125,082 $ 2,622
May 12, 11 AM $ 0.0135
-0.45%
$ 125,082 $ 2,665
May 12, 10 AM $ 0.0135
+0.00%
$ 125,082 $ 2,668
May 12, 9 AM $ 0.0135
+0.00%
$ 125,082 $ 2,671
May 12, 8 AM $ 0.0135
-0.95%
$ 125,082 $ 2,679
May 12, 7 AM $ 0.0136
-0.39%
$ 126,026 $ 2,654
May 12, 6 AM $ 0.0137
+0.00%
$ 126,516 $ 2,652
May 12, 5 AM $ 0.0137
+0.00%
$ 126,516 $ 2,647
May 12, 4 AM $ 0.0137
+0.00%
$ 126,516 $ 2,673
May 12, 3 AM $ 0.0137
-1.59%
$ 126,488 $ 2,674
May 12, 2 AM $ 0.0139
-0.54%
$ 128,534 $ 2,668
May 12, 1 AM $ 0.0139
+0.76%
$ 128,654 $ 2,657
May 12, 12 AM $ 0.0138
+0.04%
$ 127,729 $ 2,696
May 11, 11 PM $ 0.0138
-0.78%
$ 127,729 $ 2,764
May 11, 10 PM $ 0.0138
-1.96%
$ 127,710 $ 2,792
May 11, 9 PM $ 0.0141
-1.55%
$ 130,265 $ 2,775
May 11, 8 PM $ 0.0144
+0.00%
$ 133,319 $ 2,831
May 11, 7 PM $ 0.0144
+0.00%
$ 133,319 $ 2,820
May 11, 6 PM $ 0.0144
+0.00%
$ 133,319 $ 2,853
May 11, 5 PM $ 0.0144
-0.33%
$ 133,319 $ 2,895
May 11, 4 PM $ 0.0145
+0.28%
$ 133,763 $ 3,439
May 11, 3 PM $ 0.0144
+4.39%
$ 133,384 $ 3,418
May 11, 2 PM $ 0.0138
+0.00%
$ 127,775 $ 3,305