JunkCoin Historical Data

JKC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0202
-2.60%
$ 187,123 $ 5,075
Oct 27, 2025 $ 0.0208
+13.10%
$ 192,111 $ 11,548
Oct 26, 2025 $ 0.0184
-1.23%
$ 169,861 $ 3,359
Oct 25, 2025 $ 0.0184
+0.42%
$ 170,684 $ 3,333
Oct 24, 2025 $ 0.0184
+2.75%
$ 169,981 $ 3,368
Oct 23, 2025 $ 0.0177
-14.80%
$ 165,427 $ 3,099
Oct 22, 2025 $ 0.0206
-1.54%
$ 192,250 $ 8,960
Oct 21, 2025 $ 0.0209
+0.74%
$ 193,953 $ 3,606
Oct 20, 2025 $ 0.021
+6.39%
$ 201,117 $ 4,135
Oct 19, 2025 $ 0.0198
+2.13%
$ 182,671 $ 4,052
Oct 18, 2025 $ 0.0194
+10.12%
$ 179,440 $ 4,301
Oct 17, 2025 $ 0.0177
-12.27%
$ 163,474 $ 3,327
Oct 16, 2025 $ 0.0201
-3.97%
$ 186,345 $ 2,284
Oct 15, 2025 $ 0.0209
+0.59%
$ 193,740 $ 2,205
Oct 14, 2025 $ 0.0208
-6.19%
$ 192,611 $ 3,017
Oct 13, 2025 $ 0.0223
+9.24%
$ 206,865 $ 2,817
Oct 12, 2025 $ 0.0205
-14.94%
$ 189,362 $ 4,886
Oct 11, 2025 $ 0.0241
+17.32%
$ 222,766 $ 3,950
Oct 10, 2025 $ 0.0205
-17.60%
$ 189,871 $ 4,233
Oct 9, 2025 $ 0.0249
-8.11%
$ 230,421 $ 3,257
Oct 8, 2025 $ 0.0263
+9.08%
$ 243,684 $ 3,419
Oct 7, 2025 $ 0.0239
-9.23%
$ 221,174 $ 3,658
Oct 6, 2025 $ 0.0263
-4.88%
$ 243,675 $ 3,719
Oct 5, 2025 $ 0.0277
+0.01%
$ 256,170 $ 3,359
Oct 4, 2025 $ 0.0277
-1.99%
$ 256,142 $ 4,646
Oct 3, 2025 $ 0.0283
-8.98%
$ 261,353 $ 4,158
Oct 2, 2025 $ 0.03
+0.33%
$ 277,430 $ 5,212
Oct 1, 2025 $ 0.0308
-5.94%
$ 280,716 $ 9,194
Sep 30, 2025 $ 0.033
-8.51%
$ 303,022 $ 3,947
Sep 29, 2025 $ 0.0361
+1.92%
$ 333,936 $ 4,085
Sep 28, 2025 $ 0.0354
+1.26%
$ 327,587 $ 3,547
Sep 27, 2025 $ 0.0349
-2.99%
$ 323,459 $ 3,307
Sep 26, 2025 $ 0.036
+3.13%
$ 333,418 $ 3,775
Sep 25, 2025 $ 0.0349
-6.11%
$ 323,311 $ 5,310
Sep 24, 2025 $ 0.0372
+0.31%
$ 344,368 $ 4,088
Sep 23, 2025 $ 0.0371
-2.01%
$ 343,192 $ 5,382
Sep 22, 2025 $ 0.039
-10.22%
$ 350,763 $ 5,743
Sep 21, 2025 $ 0.0433
+5.36%
$ 402,780 $ 9,361
Sep 20, 2025 $ 0.0418
-0.48%
$ 380,428 $ 18,071
Sep 19, 2025 $ 0.0429
+6.27%
$ 388,490 $ 39,125
Sep 18, 2025 $ 0.04
+0.12%
$ 373,930 $ 7,368
Sep 17, 2025 $ 0.04
-7.04%
$ 369,802 $ 7,310
Sep 16, 2025 $ 0.043
-5.08%
$ 399,754 $ 7,436
Sep 15, 2025 $ 0.0453
+0.03%
$ 419,061 $ 8,600
Sep 14, 2025 $ 0.046
-2.97%
$ 420,625 $ 9,460
Sep 13, 2025 $ 0.0476
+4.19%
$ 440,608 $ 8,512
Sep 12, 2025 $ 0.0459
+2.98%
$ 424,670 $ 10,048
Sep 11, 2025 $ 0.0446
+1.92%
$ 412,462 $ 5,556
Sep 10, 2025 $ 0.0438
+2.69%
$ 405,215 $ 4,337
Sep 9, 2025 $ 0.0427
-0.11%
$ 394,959 $ 5,273