JunkCoin Historical Data

JKC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0427
-16.69%
$ 395,080 $ 5,442
Sep 7, 2025 $ 0.0512
-11.23%
$ 474,333 $ 8,145
Sep 6, 2025 $ 0.0577
-8.06%
$ 534,267 $ 8,468
Sep 5, 2025 $ 0.0627
+23.75%
$ 580,712 $ 10,217
Sep 4, 2025 $ 0.0542
-0.96%
$ 466,413 $ 9,980
Sep 3, 2025 $ 0.0569
+26.52%
$ 506,139 $ 13,762
Sep 2, 2025 $ 0.0445
+2.74%
$ 416,164 $ 4,996
Sep 1, 2025 $ 0.0433
-1.38%
$ 400,411 $ 4,403
Aug 31, 2025 $ 0.0443
+7.10%
$ 406,473 $ 4,840
Aug 30, 2025 $ 0.0415
-5.80%
$ 383,010 $ 4,619
Aug 29, 2025 $ 0.0445
+22.46%
$ 412,203 $ 8,074
Aug 28, 2025 $ 0.0359
+0.70%
$ 332,354 $ 5,479
Aug 27, 2025 $ 0.0353
+3.85%
$ 329,244 $ 3,734
Aug 26, 2025 $ 0.0339
-2.97%
$ 312,630 $ 3,990
Aug 25, 2025 $ 0.0338
-7.53%
$ 324,172 $ 4,000
Aug 24, 2025 $ 0.0363
-0.96%
$ 338,083 $ 3,692
Aug 23, 2025 $ 0.0367
-3.62%
$ 338,897 $ 4,621
Aug 22, 2025 $ 0.0384
+7.92%
$ 352,975 $ 5,149
Aug 21, 2025 $ 0.0356
+1.57%
$ 332,539 $ 4,432
Aug 20, 2025 $ 0.035
+0.29%
$ 324,219 $ 4,451
Aug 19, 2025 $ 0.0353
-2.47%
$ 327,143 $ 4,026
Aug 18, 2025 $ 0.0353
+9.77%
$ 326,402 $ 5,056
Aug 17, 2025 $ 0.0321
+3.41%
$ 297,099 $ 4,082
Aug 16, 2025 $ 0.031
+1.99%
$ 287,251 $ 2,978
Aug 15, 2025 $ 0.0304
+1.09%
$ 281,484 $ 3,793
Aug 14, 2025 $ 0.0306
+2.31%
$ 278,893 $ 4,186
Aug 13, 2025 $ 0.0299
-10.40%
$ 277,023 $ 6,019
Aug 12, 2025 $ 0.0334
-1.51%
$ 309,372 $ 6,365
Aug 11, 2025 $ 0.0341
+4.91%
$ 315,189 $ 4,683
Aug 10, 2025 $ 0.0324
-2.33%
$ 299,681 $ 3,281
Aug 9, 2025 $ 0.0332
+0.85%
$ 307,382 $ 3,635
Aug 8, 2025 $ 0.0329
+5.46%
$ 304,531 $ 4,596
Aug 7, 2025 $ 0.0312
-7.05%
$ 288,778 $ 3,460
Aug 6, 2025 $ 0.0352
+9.58%
$ 325,727 $ 5,459
Aug 5, 2025 $ 0.032
-9.89%
$ 296,636 $ 4,949
Aug 4, 2025 $ 0.0355
+6.51%
$ 328,688 $ 6,080
Aug 3, 2025 $ 0.0334
+1.86%
$ 308,594 $ 3,205
Aug 2, 2025 $ 0.0328
-2.70%
$ 303,929 $ 3,519
Aug 1, 2025 $ 0.0329
-7.84%
$ 311,676 $ 3,858
Jul 31, 2025 $ 0.0357
-7.06%
$ 330,623 $ 5,307
Jul 30, 2025 $ 0.0383
+18.81%
$ 354,697 $ 4,859
Jul 29, 2025 $ 0.0323
-1.76%
$ 298,543 $ 4,701
Jul 28, 2025 $ 0.0328
-5.31%
$ 303,439 $ 3,891
Jul 27, 2025 $ 0.039
+46.02%
$ 360,861 $ 6,692
Jul 26, 2025 $ 0.0267
-0.93%
$ 247,127 $ 19
Jul 25, 2025 $ 0.0269
-1.65%
$ 249,404 $ 3,507
Jul 24, 2025 $ 0.0274
+14.54%
$ 253,208 $ 3,384
Jul 23, 2025 $ 0.0239
-10.16%
$ 221,119 $ 2,843
Jul 22, 2025 $ 0.0264
+0.80%
$ 244,786 $ 3,449
Jul 21, 2025 $ 0.0263
+1.60%
$ 243,184 $ 4,815