JunkCoin Historical Data

JKC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0275
-4.91%
$ 254,152 $ 2,769
May 30, 2025 $ 0.0289
-16.03%
$ 267,471 $ 2,895
May 29, 2025 $ 0.0344
+16.52%
$ 318,535 $ 6,161
May 28, 2025 $ 0.0296
-9.21%
$ 273,719 $ 3,008
May 27, 2025 $ 0.0326
+1.97%
$ 301,727 $ 3,715
May 26, 2025 $ 0.0343
-0.14%
$ 317,545 $ 4,570
May 25, 2025 $ 0.0343
-1.35%
$ 317,045 $ 3,686
May 24, 2025 $ 0.0347
-0.80%
$ 321,099 $ 3,717
May 23, 2025 $ 0.035
-2.98%
$ 323,616 $ 4,814
May 22, 2025 $ 0.036
+6.27%
$ 333,575 $ 4,020
May 21, 2025 $ 0.0339
-0.53%
$ 313,530 $ 5,202
May 20, 2025 $ 0.0341
-6.14%
$ 315,749 $ 3,510
May 19, 2025 $ 0.0364
-2.23%
$ 336,870 $ 4,256
May 15, 2025 $ 0.038
+0.21%
$ -- $ 4,787
May 14, 2025 $ 0.0376
-0.93%
$ 348,233 $ 4,982
May 13, 2025 $ 0.0354
-6.65%
$ 327,735 $ 4,499
May 12, 2025 $ 0.0379
-4.95%
$ 350,427 $ 4,201
May 11, 2025 $ 0.0398
+0.21%
$ 368,227 $ 4,416
May 10, 2025 $ 0.0397
+7.05%
$ 367,143 $ 7,824
May 9, 2025 $ 0.0371
-1.09%
$ 342,932 $ 4,653
May 8, 2025 $ 0.0374
+3.92%
$ 346,002 $ 5,228
May 7, 2025 $ 0.0359
+2.01%
$ 332,629 $ 5,526
May 6, 2025 $ 0.0352
-2.90%
$ 326,220 $ 3,575
May 5, 2025 $ 0.0364
-8.55%
$ 336,463 $ 4,851
May 4, 2025 $ 0.0397
-11.73%
$ 367,646 $ 7,728
May 3, 2025 $ 0.032
+0.00%
$ 296,182 $ 73
May 2, 2025 $ 0.032
-1.54%
$ 296,182 $ 73
May 1, 2025 $ 0.0325
-6.34%
$ 300,810 $ 44
Apr 30, 2025 $ 0.0347
-29.42%
$ 321,173 $ 5,114
Apr 29, 2025 $ 0.0482
+2.06%
$ -- $ 15,864
Apr 28, 2025 $ 0.0406
+28.11%
$ 375,828 $ 11,940
Apr 27, 2025 $ 0.0316
+5.71%
$ 292,850 $ 5,117
Apr 26, 2025 $ 0.03
+2.88%
$ 277,458 $ 3,552
Apr 25, 2025 $ 0.0291
+2.64%
$ 269,443 $ 3,927
Apr 24, 2025 $ 0.0283
-7.34%
$ 262,214 $ 3,161
Apr 23, 2025 $ 0.0306
+20.51%
$ 282,975 $ 4,371
Apr 22, 2025 $ 0.0254
-17.69%
$ 234,725 $ 2,953
Apr 21, 2025 $ 0.0308
+8.13%
$ 284,909 $ 3,518
Apr 20, 2025 $ 0.0264
+2.18%
$ 244,027 $ 2,709
Apr 19, 2025 $ 0.0258
-0.92%
$ 239,149 $ 2,631
Apr 18, 2025 $ 0.0261
-5.76%
$ 241,287 $ 5,591
Apr 17, 2025 $ 0.0278
+10.98%
$ 256,864 $ 3,485
Apr 16, 2025 $ 0.025
-2.25%
$ 231,457 $ 2,836
Apr 15, 2025 $ 0.0256
-0.36%
$ 236,733 $ 2,583
Apr 14, 2025 $ 0.0256
+1.78%
$ 237,390 $ 2,742
Apr 13, 2025 $ 0.0252
-0.46%
$ 233,049 $ 2,368
Apr 12, 2025 $ 0.0253
-1.64%
$ 234,373 $ 2,554
Apr 11, 2025 $ 0.0257
+5.21%
$ 238,001 $ 3,153
Apr 10, 2025 $ 0.0244
+8.82%
$ 225,719 $ 3,414
Apr 9, 2025 $ 0.0224
+1.73%
$ 207,309 $ 2,538