JunkCoin Historical Data

JKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0258
+3.89%
$ 239,179 $ 3,106
Jul 19, 2025 $ 0.0249
+0.63%
$ 230,587 $ 3,316
Jul 18, 2025 $ 0.0248
-0.33%
$ 229,106 $ 2,857
Jul 17, 2025 $ 0.0248
+2.77%
$ 229,939 $ 2,938
Jul 16, 2025 $ 0.0242
+6.23%
$ 223,738 $ 2,811
Jul 15, 2025 $ 0.0228
+0.37%
$ 210,799 $ 2,186
Jul 14, 2025 $ 0.0227
-3.84%
$ 209,947 $ 2,606
Jul 13, 2025 $ 0.0236
-4.84%
$ 218,342 $ 6,708
Jul 12, 2025 $ 0.0248
-3.15%
$ 229,440 $ 2,786
Jul 11, 2025 $ 0.0256
-0.40%
$ 236,909 $ 2,493
Jul 10, 2025 $ 0.0241
-3.89%
$ 222,998 $ 2,703
Jul 9, 2025 $ 0.0251
-2.81%
$ 232,031 $ 2,422
Jul 8, 2025 $ 0.0258
+3.08%
$ 239,012 $ 2,660
Jul 7, 2025 $ 0.025
-2.64%
$ 231,476 $ 2,600
Jul 6, 2025 $ 0.0257
+0.11%
$ 237,890 $ 2,437
Jul 5, 2025 $ 0.0256
-0.18%
$ 236,863 $ 2,472
Jul 4, 2025 $ 0.0256
-2.23%
$ 236,835 $ 2,563
Jul 3, 2025 $ 0.0262
-2.15%
$ 242,305 $ 2,521
Jul 2, 2025 $ 0.0268
+6.57%
$ 248,118 $ 2,945
Jul 1, 2025 $ 0.0253
-0.57%
$ 233,197 $ 2,511
Jun 30, 2025 $ 0.0255
+0.66%
$ 235,696 $ 2,714
Jun 29, 2025 $ 0.0253
-0.31%
$ 233,910 $ 2,732
Jun 28, 2025 $ 0.0253
+0.76%
$ 234,095 $ 2,977
Jun 27, 2025 $ 0.0251
+2.32%
$ 232,503 $ 2,923
Jun 26, 2025 $ 0.0245
+0.51%
$ 227,181 $ 3,572
Jun 25, 2025 $ 0.0244
-0.78%
$ 225,932 $ 3,162
Jun 24, 2025 $ 0.0246
-8.77%
$ 227,875 $ 3,209
Jun 23, 2025 $ 0.027
+7.27%
$ 249,636 $ 3,849
Jun 22, 2025 $ 0.0247
-8.59%
$ 228,375 $ 5,031
Jun 21, 2025 $ 0.0276
+1.19%
$ 255,244 $ 3,792
Jun 20, 2025 $ 0.0273
-2.21%
$ 252,338 $ 2,840
Jun 19, 2025 $ 0.0279
-3.90%
$ 258,271 $ 3,308
Jun 18, 2025 $ 0.029
-0.27%
$ 268,619 $ 3,067
Jun 17, 2025 $ 0.0292
+3.94%
$ 269,841 $ 2,803
Jun 16, 2025 $ 0.0281
-2.28%
$ 259,641 $ 2,829
Jun 15, 2025 $ 0.0287
-0.76%
$ 265,398 $ 2,862
Jun 14, 2025 $ 0.029
+1.55%
$ 268,184 $ 3,098
Jun 13, 2025 $ 0.0286
-1.23%
$ 264,315 $ 3,716
Jun 12, 2025 $ 0.0289
-7.40%
$ 267,499 $ 3,687
Jun 11, 2025 $ 0.0312
+0.32%
$ 288,343 $ 3,645
Jun 10, 2025 $ 0.031
+5.90%
$ 286,899 $ 3,549
Jun 9, 2025 $ 0.0293
+1.45%
$ 270,729 $ 3,335
Jun 8, 2025 $ 0.0315
-5.85%
$ 291,555 $ 5,119
Jun 7, 2025 $ 0.0295
+2.00%
$ 273,413 $ 3,122
Jun 6, 2025 $ 0.0289
-4.38%
$ 267,804 $ 2,995
Jun 5, 2025 $ 0.0302
-0.71%
$ 279,680 $ 3,495
Jun 4, 2025 $ 0.0304
-6.56%
$ 280,994 $ 3,841
Jun 3, 2025 $ 0.0324
+19.04%
$ 300,347 $ 3,758
Jun 2, 2025 $ 0.0273
+2.38%
$ 252,301 $ 2,907
Jun 1, 2025 $ 0.0266
-3.03%
$ 246,452 $ 2,679