ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.804
-1.64%
$ 100.75 million $ 111,595
Feb 19, 2025 $ 0.818
+3.93%
$ 102.52 million $ 86,886
Feb 18, 2025 $ 0.802
-4.29%
$ 100.43 million $ 154,285
Feb 17, 2025 $ 0.833
-4.57%
$ 104.38 million $ 97,203
Feb 16, 2025 $ 0.869
+0.12%
$ 108.84 million $ 118,776
Feb 15, 2025 $ 0.861
+12.34%
$ 107.84 million $ 263,799
Feb 14, 2025 $ 0.766
-4.45%
$ 95.98 million $ 130,844
Feb 13, 2025 $ 0.792
-3.25%
$ 99.28 million $ 127,162
Feb 12, 2025 $ 0.819
+1.67%
$ 102.6 million $ 126,090
Feb 11, 2025 $ 0.812
-0.84%
$ 101.77 million $ 106,589
Feb 10, 2025 $ 0.819
-1.60%
$ 102.63 million $ 137,104
Feb 9, 2025 $ 0.825
-7.12%
$ 103.31 million $ 109,433
Feb 8, 2025 $ 0.887
+5.46%
$ 111.16 million $ 266,270
Feb 7, 2025 $ 0.841
-0.98%
$ 105.4 million $ 117,323
Feb 6, 2025 $ 0.85
-4.62%
$ 106.46 million $ 133,191
Feb 5, 2025 $ 0.888
+0.10%
$ 111.21 million $ 142,704
Feb 4, 2025 $ 0.887
+0.22%
$ 111.11 million $ 128,652
Feb 3, 2025 $ 0.885
-3.28%
$ 110.92 million $ 137,020
Feb 2, 2025 $ 0.916
-1.44%
$ 114.71 million $ 156,205
Feb 1, 2025 $ 0.929
+0.15%
$ 116.37 million $ 139,437
Jan 31, 2025 $ 0.928
+0.29%
$ 116.2 million $ 126,950
Jan 30, 2025 $ 0.925
+0.75%
$ 115.85 million $ 150,245
Jan 29, 2025 $ 0.919
-0.50%
$ 115.08 million $ 142,007
Jan 28, 2025 $ 0.921
-0.97%
$ 115.43 million $ 99,426
Jan 27, 2025 $ 0.931
-4.24%
$ 116.65 million $ 160,951
Jan 26, 2025 $ 0.968
-0.30%
$ 121.33 million $ 178,181
Jan 25, 2025 $ 0.971
+0.40%
$ 121.69 million $ 176,521
Jan 24, 2025 $ 0.965
-0.18%
$ 120.94 million $ 186,359
Jan 23, 2025 $ 0.929
-3.42%
$ 116.33 million $ 87,290
Jan 22, 2025 $ 0.964
+0.86%
$ 120.74 million $ 206,270
Jan 21, 2025 $ 0.954
-4.46%
$ 119.52 million $ 237,537
Jan 20, 2025 $ 0.999
+0.53%
$ 125.11 million $ 274,424
Jan 19, 2025 $ 0.992
+0.06%
$ 124.24 million $ 272,937
Jan 18, 2025 $ 0.993
+1.84%
$ 124.39 million $ 274,401
Jan 17, 2025 $ 0.948
-2.66%
$ 118.75 million $ 147,328
Jan 16, 2025 $ 0.977
+2.97%
$ 122.33 million $ 279,122
Jan 15, 2025 $ 0.964
+1.32%
$ 120.75 million $ 271,919
Jan 14, 2025 $ 0.951
-3.11%
$ 119.13 million $ 294,505
Jan 13, 2025 $ 0.982
-7.11%
$ 122.98 million $ 401,892
Jan 12, 2025 $ 1.06
+0.07%
$ 132.26 million $ 551,122
Jan 11, 2025 $ 1.04
+3.18%
$ 130.58 million $ 463,013
Jan 10, 2025 $ 0.99
-4.93%
$ 124.04 million $ 762,571
Jan 9, 2025 $ 1.04
+2.38%
$ 129.76 million $ 478,913
Jan 8, 2025 $ 1.01
+2.25%
$ 126.67 million $ 480,340
Jan 7, 2025 $ 0.989
-11.11%
$ 123.87 million $ 532,884
Jan 6, 2025 $ 1.11
+0.88%
$ 139.02 million $ 483,991
Jan 5, 2025 $ 1.05
+2.04%
$ 131.68 million $ 517,626
Jan 4, 2025 $ 1.06
+5.93%
$ 132.42 million $ 191,343
Jan 3, 2025 $ 0.936
-13.70%
$ 117.22 million $ 42,870
Jan 2, 2025 $ 1.09
+2.03%
$ 136.04 million $ 381,508