ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.716
-3.64%
$ 89.7 million $ 88,359
Apr 10, 2025 $ 0.743
-0.40%
$ 93.07 million $ 101,245
Apr 9, 2025 $ 0.745
+1.45%
$ 93.29 million $ 226,070
Apr 8, 2025 $ 0.734
-4.47%
$ 91.96 million $ 88,775
Apr 7, 2025 $ 0.768
+0.08%
$ 96.25 million $ 140,373
Apr 6, 2025 $ 0.768
-1.19%
$ 96.17 million $ 127,906
Apr 5, 2025 $ 0.777
+0.51%
$ 97.34 million $ 121,673
Apr 4, 2025 $ 0.773
-1.12%
$ 96.85 million $ 128,154
Apr 3, 2025 $ 0.776
-0.48%
$ 97.18 million $ 126,648
Apr 2, 2025 $ 0.776
+4.50%
$ 97.18 million $ 109,637
Apr 1, 2025 $ 0.743
-2.89%
$ 93.1 million $ 107,008
Mar 31, 2025 $ 0.767
-1.82%
$ 96.13 million $ 98,239
Mar 30, 2025 $ 0.782
-0.23%
$ 97.91 million $ 120,514
Mar 29, 2025 $ 0.779
+14.69%
$ 97.56 million $ 221,662
Mar 28, 2025 $ 0.7
-10.35%
$ 87.68 million $ 78,523
Mar 27, 2025 $ 0.782
+0.73%
$ 97.94 million $ 51,133
Mar 26, 2025 $ 0.776
+0.45%
$ 97.23 million $ 99,070
Mar 25, 2025 $ 0.773
-1.04%
$ 96.8 million $ 88,053
Mar 24, 2025 $ 0.781
-1.65%
$ 97.8 million $ 105,080
Mar 23, 2025 $ 0.794
+4.95%
$ 99.43 million $ 152,208
Mar 22, 2025 $ 0.756
-2.29%
$ 94.75 million $ 65,223
Mar 21, 2025 $ 0.777
+1.43%
$ 97.37 million $ 105,388
Mar 20, 2025 $ 0.766
-1.99%
$ 96.02 million $ 136,995
Mar 19, 2025 $ 0.782
+0.49%
$ 97.97 million $ 117,188
Mar 18, 2025 $ 0.778
-0.35%
$ 97.49 million $ 135,131
Mar 17, 2025 $ 0.779
-0.76%
$ 97.6 million $ 119,095
Mar 16, 2025 $ 0.786
+1.46%
$ 98.43 million $ 136,014
Mar 15, 2025 $ 0.759
-2.34%
$ 95.08 million $ 106,841
Mar 14, 2025 $ 0.77
-2.95%
$ 95.01 million $ 118,407
Mar 13, 2025 $ 0.783
-2.00%
$ 98.05 million $ 118,155
Mar 12, 2025 $ 0.798
-4.10%
$ 99.98 million $ 110,975
Mar 11, 2025 $ 0.832
+7.00%
$ 104.25 million $ 193,236
Mar 10, 2025 $ 0.779
-0.62%
$ 97.58 million $ 125,792
Mar 9, 2025 $ 0.784
-0.08%
$ 98.19 million $ 110,527
Mar 8, 2025 $ 0.785
-0.03%
$ 98.3 million $ 109,330
Mar 7, 2025 $ 0.785
-0.65%
$ 98.34 million $ 112,512
Mar 6, 2025 $ 0.79
+0.24%
$ 98.98 million $ 74,936
Mar 5, 2025 $ 0.788
+0.66%
$ 98.73 million $ 76,261
Mar 4, 2025 $ 0.783
-6.41%
$ 98.09 million $ 124,548
Mar 3, 2025 $ 0.837
+6.66%
$ 104.8 million $ 214,724
Mar 2, 2025 $ 0.784
-0.84%
$ 98.26 million $ 100,317
Mar 1, 2025 $ 0.791
-0.59%
$ 99.1 million $ 100,849
Feb 28, 2025 $ 0.796
+0.58%
$ 99.67 million $ 130,041
Feb 27, 2025 $ 0.792
-0.95%
$ 99.2 million $ 89,478
Feb 26, 2025 $ 0.799
-1.37%
$ 100.12 million $ 86,690
Feb 25, 2025 $ 0.802
-1.01%
$ 100.53 million $ 105,787
Feb 24, 2025 $ 0.811
-1.30%
$ 101.54 million $ 92,830
Feb 23, 2025 $ 0.818
+2.31%
$ 102.51 million $ 100,330
Feb 22, 2025 $ 0.802
-1.52%
$ 100.52 million $ 140,208
Feb 21, 2025 $ 0.815
+1.31%
$ 102.07 million $ 105,535