ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.248
+1.98%
$ 30.81 million $ 9,887
Dec 15, 2025 $ 0.237
+8.79%
$ 30.63 million $ 51,525
Dec 14, 2025 $ 0.228
-0.09%
$ 28.11 million $ 39,316
Dec 13, 2025 $ 0.23
+4.51%
$ 28.44 million $ 33,733
Dec 12, 2025 $ 0.22
-4.47%
$ 27.56 million $ 45,376
Dec 11, 2025 $ 0.23
-9.86%
$ 28.85 million $ 60,432
Dec 10, 2025 $ 0.255
-7.13%
$ 32 million $ 56,762
Dec 9, 2025 $ 0.275
+0.54%
$ 34.46 million $ 87,958
Dec 8, 2025 $ 0.274
+5.81%
$ 34.27 million $ 87,677
Dec 7, 2025 $ 0.259
+25.01%
$ 32.32 million $ 69,135
Dec 6, 2025 $ 0.205
+1.41%
$ 25.69 million $ 51,851
Dec 5, 2025 $ 0.203
+0.75%
$ 25.45 million $ 52,162
Dec 4, 2025 $ 0.202
-0.91%
$ 25.29 million $ 81,791
Dec 3, 2025 $ 0.203
-1.95%
$ 25.5 million $ 86,423
Dec 2, 2025 $ 0.207
-2.97%
$ 25.9 million $ 76,632
Dec 1, 2025 $ 0.213
+3.02%
$ 26.69 million $ 46,974
Nov 30, 2025 $ 0.211
+0.74%
$ 25.91 million $ 66,712
Nov 29, 2025 $ 0.21
-4.71%
$ 26.26 million $ 45,211
Nov 28, 2025 $ 0.221
+0.31%
$ 27.63 million $ 69,660
Nov 27, 2025 $ 0.219
+2.26%
$ 27.59 million $ 45,071
Nov 26, 2025 $ 0.213
-2.89%
$ 26.84 million $ 87,344
Nov 25, 2025 $ 0.216
-5.43%
$ 27.53 million $ 82,506
Nov 24, 2025 $ 0.228
+3.26%
$ 28.57 million $ 62,060
Nov 23, 2025 $ 0.222
+3.23%
$ 27.61 million $ 46,600
Nov 22, 2025 $ 0.234
-3.73%
$ 27.93 million $ 42,382
Nov 21, 2025 $ 0.241
-1.61%
$ 30.51 million $ 65,945
Nov 20, 2025 $ 0.244
-0.58%
$ 30.62 million $ 83,509
Nov 19, 2025 $ 0.246
-2.36%
$ 30.86 million $ 73,717
Nov 18, 2025 $ 0.254
-1.22%
$ 31.59 million $ 50,692
Nov 17, 2025 $ 0.257
-0.77%
$ 32.19 million $ 58,621
Nov 16, 2025 $ 0.247
+10.34%
$ 32.44 million $ 106,996
Nov 15, 2025 $ 0.222
-3.04%
$ 28.09 million $ 94,434
Nov 14, 2025 $ 0.226
+3.55%
$ 28.69 million $ 87,801
Nov 13, 2025 $ 0.219
-5.07%
$ 27.33 million $ 69,543
Nov 12, 2025 $ 0.23
-0.94%
$ 28.82 million $ 67,531
Nov 11, 2025 $ 0.232
-1.95%
$ 29.09 million $ 69,212
Nov 10, 2025 $ 0.237
-0.88%
$ 29.67 million $ 65,292
Nov 9, 2025 $ 0.239
+1.80%
$ 29.93 million $ 62,096
Nov 8, 2025 $ 0.236
-1.60%
$ 29.58 million $ 74,164
Nov 7, 2025 $ 0.24
+0.45%
$ 30.06 million $ 56,488
Nov 6, 2025 $ 0.239
+1.48%
$ 29.93 million $ 59,947
Nov 5, 2025 $ 0.235
-1.18%
$ 29.49 million $ 64,310
Nov 4, 2025 $ 0.237
-6.89%
$ 29.67 million $ 77,469
Nov 3, 2025 $ 0.254
+1.81%
$ 31.87 million $ 54,470
Nov 2, 2025 $ 0.25
+0.63%
$ 31.31 million $ 65,016
Nov 1, 2025 $ 0.249
-0.35%
$ 31.17 million $ 65,918
Oct 31, 2025 $ 0.244
-1.23%
$ 31.95 million $ 73,523
Oct 30, 2025 $ 0.251
-2.42%
$ 31.1 million $ 79,542
Oct 29, 2025 $ 0.257
-0.25%
$ 32.16 million $ 86,824
Oct 28, 2025 $ 0.258
+1.36%
$ 32.29 million $ 66,873