ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.258
+1.36%
$ 32.29 million $ 66,873
Oct 27, 2025 $ 0.257
+0.28%
$ 32.21 million $ 48,350
Oct 26, 2025 $ 0.258
+0.92%
$ 32.31 million $ 73,109
Oct 25, 2025 $ 0.256
+0.12%
$ 32.01 million $ 63,591
Oct 24, 2025 $ 0.255
+0.44%
$ 31.97 million $ 75,370
Oct 23, 2025 $ 0.253
-1.53%
$ 31.74 million $ 68,380
Oct 22, 2025 $ 0.256
+1.11%
$ 32.17 million $ 70,747
Oct 21, 2025 $ 0.255
-3.39%
$ 32.05 million $ 111,398
Oct 20, 2025 $ 0.265
-2.15%
$ 33.21 million $ 76,423
Oct 19, 2025 $ 0.267
+1.33%
$ 33.71 million $ 113,625
Oct 18, 2025 $ 0.263
-2.18%
$ 33.02 million $ 125,906
Oct 17, 2025 $ 0.269
+1.81%
$ 33.45 million $ 105,080
Oct 16, 2025 $ 0.262
+1.43%
$ 32.69 million $ 115,483
Oct 15, 2025 $ 0.258
+5.51%
$ 32.4 million $ 119,116
Oct 14, 2025 $ 0.245
-0.17%
$ 30.09 million $ 74,289
Oct 13, 2025 $ 0.247
+0.21%
$ 30.98 million $ 94,292
Oct 12, 2025 $ 0.247
-4.27%
$ 30.91 million $ 73,056
Oct 11, 2025 $ 0.258
+0.25%
$ 32.29 million $ 66,264
Oct 10, 2025 $ 0.257
+1.03%
$ 32.21 million $ 77,518
Oct 9, 2025 $ 0.254
-4.76%
$ 31.88 million $ 63,573
Oct 8, 2025 $ 0.267
+0.84%
$ 33.48 million $ 47,696
Oct 7, 2025 $ 0.265
-5.89%
$ 33.2 million $ 63,433
Oct 6, 2025 $ 0.282
-2.38%
$ 35.28 million $ 30,043
Oct 5, 2025 $ 0.278
-8.43%
$ 35.6 million $ 37,490
Oct 4, 2025 $ 0.304
-2.04%
$ 37.18 million $ 35,331
Oct 3, 2025 $ 0.311
+27.83%
$ 38.87 million $ 62,358
Oct 2, 2025 $ 0.243
-10.98%
$ 30.44 million $ 3,489
Oct 1, 2025 $ 0.27
+8.74%
$ 34.29 million $ 18,977
Sep 30, 2025 $ 0.248
+2.18%
$ 31.08 million $ 74,622
Sep 29, 2025 $ 0.243
-1.12%
$ 30.4 million $ 76,508
Sep 28, 2025 $ 0.241
-0.23%
$ 30.52 million $ 98,983
Sep 27, 2025 $ 0.242
-1.38%
$ 30.31 million $ 79,482
Sep 26, 2025 $ 0.244
-0.08%
$ 30.57 million $ 69,115
Sep 25, 2025 $ 0.244
+2.26%
$ 30.57 million $ 58,116
Sep 24, 2025 $ 0.239
-5.52%
$ 29.85 million $ 71,829
Sep 23, 2025 $ 0.254
-1.94%
$ 31.71 million $ 62,850
Sep 22, 2025 $ 0.256
+0.62%
$ 31.97 million $ 79,264
Sep 21, 2025 $ 0.252
-0.18%
$ 31.84 million $ 69,170
Sep 20, 2025 $ 0.253
-0.33%
$ 31.69 million $ 64,312
Sep 19, 2025 $ 0.254
-1.07%
$ 31.8 million $ 67,882
Sep 18, 2025 $ 0.256
-1.32%
$ 32.16 million $ 71,439
Sep 17, 2025 $ 0.26
+0.40%
$ 32.54 million $ 73,966
Sep 16, 2025 $ 0.257
-0.18%
$ 32.38 million $ 75,007
Sep 15, 2025 $ 0.253
-1.11%
$ 32.3 million $ 75,354
Sep 14, 2025 $ 0.253
-1.84%
$ 31.87 million $ 74,126
Sep 13, 2025 $ 0.258
-0.24%
$ 32.31 million $ 75,099
Sep 12, 2025 $ 0.258
-2.00%
$ 32.08 million $ 72,279
Sep 11, 2025 $ 0.263
-4.72%
$ 32.94 million $ 91,709
Sep 10, 2025 $ 0.274
+10.22%
$ 34.38 million $ 105,835
Sep 9, 2025 $ 0.26
+0.82%
$ 32.57 million $ 36,646