Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68.66
-3.09%
$ 17.17 million $ 2.38 million
Mar 25, 2026 $ 70.71
-2.91%
$ 17.68 million $ 2.3 million
Mar 24, 2026 $ 72.96
+5.20%
$ 18.24 million $ 2.49 million
Mar 23, 2026 $ 69.65
+3.27%
$ 17.41 million $ 2.98 million
Mar 22, 2026 $ 67.93
-0.12%
$ 16.98 million $ 1.34 million
Mar 21, 2026 $ 68.01
+0.07%
$ 17 million $ 1.11 million
Mar 20, 2026 $ 67.96
-6.71%
$ 16.99 million $ 2.27 million
Mar 19, 2026 $ 72.56
-4.79%
$ 18.14 million $ 2.51 million
Mar 18, 2026 $ 75.92
-4.29%
$ 18.98 million $ 2.34 million
Mar 17, 2026 $ 79.15
-2.07%
$ 19.79 million $ 2.35 million
Mar 16, 2026 $ 81.13
-0.13%
$ 20.27 million $ 2.52 million
Mar 15, 2026 $ 80.03
-0.79%
$ 20.01 million $ 1.26 million
Mar 14, 2026 $ 80.66
+0.02%
$ 20.16 million $ 1.21 million
Mar 13, 2026 $ 80.62
-4.14%
$ 20.16 million $ 2.24 million
Mar 12, 2026 $ 84.17
-0.35%
$ 21.04 million $ 2.35 million
Mar 11, 2026 $ 84.62
-4.11%
$ 21.15 million $ 2.25 million
Mar 10, 2026 $ 88.42
+1.33%
$ 22.1 million $ 2.39 million
Mar 9, 2026 $ 87.41
+6.27%
$ 21.85 million $ 2.39 million
Mar 8, 2026 $ 81.88
-2.91%
$ 20.47 million $ 1.17 million
Mar 7, 2026 $ 84.35
+0.25%
$ 21.09 million $ 1.11 million
Mar 6, 2026 $ 84.16
+1.70%
$ 21.04 million $ 2.21 million
Mar 5, 2026 $ 82.84
-1.45%
$ 20.71 million $ 2.51 million
Mar 4, 2026 $ 83.97
+1.24%
$ 20.99 million $ 2.48 million
Mar 3, 2026 $ 83.07
-7.81%
$ 20.77 million $ 2.6 million
Mar 2, 2026 $ 89.82
-5.00%
$ 22.45 million $ 2.78 million
Mar 1, 2026 $ 94.71
+0.87%
$ 23.68 million $ 1.44 million
Feb 28, 2026 $ 93.76
-0.03%
$ 23.44 million $ 1.36 million
Feb 27, 2026 $ 93.75
+6.28%
$ 23.44 million $ 2.24 million
Feb 26, 2026 $ 88.06
+0.46%
$ 22.02 million $ 2.25 million
Feb 25, 2026 $ 88.21
+1.05%
$ 22.05 million $ 2.3 million
Feb 24, 2026 $ 87.33
-0.80%
$ 21.83 million $ 2.46 million
Feb 23, 2026 $ 88.3
+1.44%
$ 22.07 million $ 2.46 million
Feb 22, 2026 $ 86.96
+2.65%
$ 21.74 million $ 1.2 million
Feb 21, 2026 $ 84.71
+0.13%
$ 21.18 million $ 1.18 million
Feb 20, 2026 $ 84.6
+8.47%
$ 21.15 million $ 2.34 million
Feb 19, 2026 $ 77.97
+1.08%
$ 19.49 million $ 2.22 million
Feb 18, 2026 $ 77.13
+6.37%
$ 19.28 million $ 2.27 million
Feb 17, 2026 $ 72.69
-4.98%
$ 18.17 million $ 2.57 million
Feb 16, 2026 $ 76.56
+0.34%
$ 19.14 million $ 1.24 million
Feb 15, 2026 $ 75.96
-2.00%
$ 18.99 million $ 1.13 million
Feb 14, 2026 $ 77.51
+0.37%
$ 19.38 million $ 1.15 million
Feb 13, 2026 $ 77.25
+2.68%
$ 19.31 million $ 2.44 million
Feb 12, 2026 $ 74.94
-10.21%
$ 18.73 million $ 1.5 million
Feb 11, 2026 $ 83.93
+3.05%
$ 20.98 million $ 2.26 million
Feb 10, 2026 $ 81.38
-0.77%
$ 20.35 million $ 2.45 million
Feb 9, 2026 $ 82.07
+2.78%
$ 20.52 million $ 2.64 million
Feb 8, 2026 $ 80.11
+2.69%
$ 20.03 million $ 1.23 million
Feb 7, 2026 $ 77.95
+0.32%
$ 19.49 million $ 1.18 million
Feb 6, 2026 $ 77.73
+15.70%
$ 19.43 million $ 2.83 million
Feb 5, 2026 $ 67.65
-24.58%
$ 16.91 million $ 4.16 million