Punchimals Historical Data

PUNCHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00262
-6.97%
$ 26.17 million $ 602,882
Feb 3, 2026 $ 0.00281
-2.56%
$ 28.13 million $ 621,055
Feb 2, 2026 $ 0.00289
+5.17%
$ 28.87 million $ 616,176
Feb 1, 2026 $ 0.00275
-2.35%
$ 27.46 million $ 598,487
Jan 31, 2026 $ 0.00281
-2.97%
$ 28.12 million $ 622,031
Jan 30, 2026 $ 0.0029
-0.14%
$ 28.97 million $ 630,901
Jan 29, 2026 $ 0.0029
-2.09%
$ 29 million $ 634,728
Jan 28, 2026 $ 0.00296
-0.54%
$ 29.62 million $ 644,365
Jan 27, 2026 $ 0.00298
+0.88%
$ 29.78 million $ 642,552
Jan 26, 2026 $ 0.00295
+1.55%
$ 29.53 million $ 639,366
Jan 25, 2026 $ 0.00291
-2.22%
$ 29.11 million $ 641,728
Jan 24, 2026 $ 0.00298
-0.03%
$ 29.78 million $ 641,458
Jan 23, 2026 $ 0.00298
-0.33%
$ 29.78 million $ 647,081
Jan 22, 2026 $ 0.00299
-0.33%
$ 29.87 million $ 642,871
Jan 21, 2026 $ 0.00299
+0.98%
$ 29.95 million $ 650,361
Jan 20, 2026 $ 0.00297
-2.01%
$ 29.67 million $ 652,425
Jan 19, 2026 $ 0.00303
-1.17%
$ 30.29 million $ 661,921
Jan 18, 2026 $ 0.00307
-1.41%
$ 30.7 million $ 666,017
Jan 17, 2026 $ 0.00311
-0.29%
$ 31.13 million $ 680,674
Jan 16, 2026 $ 0.00312
+0.68%
$ 31.22 million $ 664,981
Jan 15, 2026 $ 0.0031
-1.18%
$ 31.02 million $ 672,782
Jan 14, 2026 $ 0.00314
+0.35%
$ 31.39 million $ 682,835
Jan 13, 2026 $ 0.00313
+1.59%
$ 31.26 million $ 669,116
Jan 12, 2026 $ 0.00308
-0.10%
$ 30.77 million $ 672,162
Jan 11, 2026 $ 0.00308
+1.02%
$ 30.79 million $ 664,226
Jan 10, 2026 $ 0.00305
+0.03%
$ 30.49 million $ 663,806
Jan 9, 2026 $ 0.00305
-0.59%
$ 30.5 million $ 666,036
Jan 8, 2026 $ 0.00307
+0.56%
$ 30.69 million $ 663,261
Jan 7, 2026 $ 0.00305
-1.26%
$ 30.52 million $ 669,475
Jan 6, 2026 $ 0.00309
+0.72%
$ 30.92 million $ 671,882
Jan 5, 2026 $ 0.00307
+1.29%
$ 30.71 million $ 666,014
Jan 4, 2026 $ 0.00303
+0.13%
$ 30.32 million $ 656,710
Jan 3, 2026 $ 0.00303
+0.30%
$ 30.27 million $ 653,439
Jan 2, 2026 $ 0.00302
+1.48%
$ 30.19 million $ 648,849
Jan 1, 2026 $ 0.00297
+0.64%
$ 29.75 million $ 645,106
Dec 31, 2025 $ 0.00296
-0.07%
$ 29.57 million $ 640,369
Dec 30, 2025 $ 0.00295
+0.27%
$ 29.59 million $ 639,278
Dec 29, 2025 $ 0.00295
-0.47%
$ 29.45 million $ 643,777
Dec 28, 2025 $ 0.00295
-0.17%
$ 29.61 million $ 648,262
Dec 27, 2025 $ 0.00295
+0.44%
$ 29.57 million $ 640,436
Dec 26, 2025 $ 0.00294
+0.62%
$ 29.37 million $ 637,101
Dec 25, 2025 $ 0.00293
-0.20%
$ 29.21 million $ 646,053
Dec 24, 2025 $ 0.00294
-0.20%
$ 29.41 million $ 632,203
Dec 23, 2025 $ 0.00295
-0.61%
$ 29.5 million $ 643,028
Dec 22, 2025 $ 0.00296
-0.10%
$ 29.65 million $ 644,181
Dec 21, 2025 $ 0.00296
-0.07%
$ 29.68 million $ 641,962
Dec 20, 2025 $ 0.00297
-0.03%
$ 29.65 million $ 641,233
Dec 19, 2025 $ 0.00298
+2.13%
$ 29.7 million $ 641,618
Dec 18, 2025 $ 0.00292
-0.88%
$ 29.14 million $ 642,112
Dec 17, 2025 $ 0.00294
-1.74%
$ 29.43 million $ 650,456