Punchimals Historical Data

PUNCHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00299
+0.23%
$ 29.86 million $ 646,778
Dec 15, 2025 $ 0.00297
-1.03%
$ 29.8 million $ 651,764
Dec 14, 2025 $ 0.003
-0.96%
$ 29.96 million $ 650,947
Dec 13, 2025 $ 0.00302
+0.13%
$ 30.27 million $ 666,446
Dec 12, 2025 $ 0.00302
-1.05%
$ 30.19 million $ 657,486
Dec 11, 2025 $ 0.00305
+0.03%
$ 30.55 million $ 660,366
Dec 10, 2025 $ 0.00305
-0.33%
$ 30.54 million $ 668,162
Dec 9, 2025 $ 0.00306
+1.26%
$ 30.65 million $ 670,209
Dec 8, 2025 $ 0.00303
+0.33%
$ 30.27 million $ 657,623
Dec 7, 2025 $ 0.00301
-0.17%
$ 30.13 million $ 655,339
Dec 6, 2025 $ 0.00302
-0.26%
$ 30.19 million $ 655,394
Dec 5, 2025 $ 0.00303
-1.53%
$ 30.27 million $ 646,066
Dec 4, 2025 $ 0.00307
-1.44%
$ 30.75 million $ 680,354
Dec 3, 2025 $ 0.00312
+1.79%
$ 31.25 million $ 660,935
Dec 2, 2025 $ 0.00307
+3.26%
$ 30.7 million $ 656,902
Dec 1, 2025 $ 0.00297
-1.78%
$ 29.73 million $ 650,138
Nov 30, 2025 $ 0.00306
+0.36%
$ 30.32 million $ 668,735
Nov 29, 2025 $ 0.00305
-0.42%
$ 30.51 million $ 653,883
Nov 28, 2025 $ 0.00306
-0.87%
$ 30.62 million $ 664,696
Nov 27, 2025 $ 0.00309
-0.58%
$ 30.89 million $ 673,318
Nov 26, 2025 $ 0.00311
+1.11%
$ 31.06 million $ 667,122
Nov 25, 2025 $ 0.00306
-0.16%
$ 30.74 million $ 665,253
Nov 24, 2025 $ 0.00307
+2.16%
$ 30.69 million $ 664,572
Nov 23, 2025 $ 0.00302
+1.38%
$ 30.08 million $ 655,623
Nov 22, 2025 $ 0.00298
-0.20%
$ 29.8 million $ 643,322
Nov 21, 2025 $ 0.00297
-2.11%
$ 29.89 million $ 649,130
Nov 20, 2025 $ 0.00305
-0.23%
$ 30.29 million $ 666,454
Nov 19, 2025 $ 0.00305
-1.10%
$ 30.55 million $ 657,426
Nov 18, 2025 $ 0.00309
+2.83%
$ 30.88 million $ 668,209
Nov 17, 2025 $ 0.00301
-1.73%
$ 30.08 million $ 670,968
Nov 16, 2025 $ 0.00306
-0.52%
$ 30.64 million $ 671,928
Nov 15, 2025 $ 0.00308
+0.23%
$ 30.78 million $ 680,708
Nov 14, 2025 $ 0.00309
-1.02%
$ 30.78 million $ 666,918
Nov 13, 2025 $ 0.00312
-2.32%
$ 31.29 million $ 697,742
Nov 12, 2025 $ 0.00319
-0.31%
$ 31.91 million $ 699,795
Nov 11, 2025 $ 0.0032
-3.29%
$ 32 million $ 717,590
Nov 10, 2025 $ 0.00331
+0.88%
$ 33.13 million $ 711,685
Nov 9, 2025 $ 0.00328
+1.55%
$ 32.82 million $ 704,950
Nov 8, 2025 $ 0.00323
-0.86%
$ 32.33 million $ 696,285
Nov 7, 2025 $ 0.00326
+1.84%
$ 32.65 million $ 707,670
Nov 6, 2025 $ 0.00321
-1.90%
$ 32.06 million $ 706,142
Nov 5, 2025 $ 0.00327
+1.97%
$ 32.69 million $ 701,880
Nov 4, 2025 $ 0.00321
-2.58%
$ 32.11 million $ 706,829
Nov 3, 2025 $ 0.0033
-5.20%
$ 32.97 million $ 735,332
Nov 2, 2025 $ 0.00347
+0.26%
$ 34.68 million $ 746,611
Nov 1, 2025 $ 0.00346
-0.14%
$ 34.65 million $ 749,509
Oct 31, 2025 $ 0.00347
+0.70%
$ 34.72 million $ 753,549
Oct 30, 2025 $ 0.00344
-2.44%
$ 34.48 million $ 755,194
Oct 29, 2025 $ 0.00353
-0.03%
$ 35.25 million $ 763,850
Oct 28, 2025 $ 0.00353
-0.90%
$ 35.3 million $ 773,039