Punchimals Historical Data

PUNCHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00359
+3.85%
$ 35.89 million $ 774,036
Sep 7, 2025 $ 0.00346
+3.04%
$ 34.61 million $ 737,981
Sep 6, 2025 $ 0.00336
-1.67%
$ 33.57 million $ 737,856
Sep 5, 2025 $ 0.00341
+0.32%
$ 34.1 million $ 747,326
Sep 4, 2025 $ 0.00341
-3.48%
$ 34.01 million $ 751,228
Sep 3, 2025 $ 0.00351
+0.14%
$ 35.35 million $ 770,132
Sep 2, 2025 $ 0.0035
+5.75%
$ 35.06 million $ 736,169
Sep 1, 2025 $ 0.0033
-1.49%
$ 33 million $ 723,150
Aug 31, 2025 $ 0.00342
+0.38%
$ 33.67 million $ 742,971
Aug 30, 2025 $ 0.00337
-1.69%
$ 33.98 million $ 717,967
Aug 29, 2025 $ 0.00344
-4.71%
$ 34.36 million $ 759,357
Aug 28, 2025 $ 0.00359
+5.33%
$ 35.94 million $ 774,301
Aug 27, 2025 $ 0.00344
+4.62%
$ 34.1 million $ 736,010
Aug 26, 2025 $ 0.00329
+4.81%
$ 32.84 million $ 693,120
Aug 25, 2025 $ 0.00315
-8.89%
$ 31.4 million $ 714,458
Aug 24, 2025 $ 0.00342
-0.35%
$ 34.52 million $ 754,135
Aug 23, 2025 $ 0.00341
+1.73%
$ 34.25 million $ 726,092
Aug 22, 2025 $ 0.00334
+10.29%
$ 33.57 million $ 685,331
Aug 21, 2025 $ 0.00305
-3.30%
$ 30.21 million $ 678,519
Aug 20, 2025 $ 0.00315
+6.07%
$ 31.43 million $ 659,666
Aug 19, 2025 $ 0.00301
-1.99%
$ 29.56 million $ 658,627
Aug 18, 2025 $ 0.00307
-4.15%
$ 30.7 million $ 669,722
Aug 17, 2025 $ 0.00321
+0.88%
$ 32.1 million $ 693,301
Aug 16, 2025 $ 0.00318
+2.02%
$ 31.77 million $ 680,821
Aug 15, 2025 $ 0.00311
-3.63%
$ 31.1 million $ 693,405
Aug 14, 2025 $ 0.00322
-6.29%
$ 32.37 million $ 739,132
Aug 13, 2025 $ 0.00343
+8.99%
$ 34.32 million $ 765,679
Aug 12, 2025 $ 0.00316
+2.86%
$ 31.62 million $ 682,249
Aug 11, 2025 $ 0.00307
-4.00%
$ 30.74 million $ 693,876
Aug 10, 2025 $ 0.00321
+1.42%
$ 32.08 million $ 706,371
Aug 9, 2025 $ 0.00317
+1.96%
$ 31.66 million $ 696,360
Aug 8, 2025 $ 0.0031
-0.55%
$ 31.02 million $ 473,090
Aug 7, 2025 $ 0.0025
+0.00%
$ -- $ 2,317
Download