Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00353
-0.90%
$ 35.3 million $ 773,039
Oct 27, 2025 $ 0.00357
-0.25%
$ 35.65 million $ 782,640
Oct 26, 2025 $ 0.00358
+1.42%
$ 35.77 million $ 767,230
Oct 25, 2025 $ 0.00353
+0.06%
$ 35.26 million $ 762,464
Oct 24, 2025 $ 0.00352
+0.54%
$ 35.22 million $ 762,173
Oct 23, 2025 $ 0.0035
+2.49%
$ 35.06 million $ 748,578
Oct 22, 2025 $ 0.0034
-1.62%
$ 34.12 million $ 747,033
Oct 21, 2025 $ 0.00348
-0.20%
$ 34.6 million $ 749,565
Oct 20, 2025 $ 0.0035
+0.72%
$ 34.94 million $ 757,667
Oct 19, 2025 $ 0.00349
+0.40%
$ 34.74 million $ 762,177
Oct 18, 2025 $ 0.00347
+1.25%
$ 34.73 million $ 746,611
Oct 17, 2025 $ 0.00344
-0.17%
$ 34.29 million $ 746,084
Oct 16, 2025 $ 0.00344
-2.38%
$ 34.49 million $ 756,398
Oct 15, 2025 $ 0.00352
-2.06%
$ 35.26 million $ 775,579
Oct 14, 2025 $ 0.00358
-1.59%
$ 36 million $ 779,361
Oct 13, 2025 $ 0.00364
+2.33%
$ 36.38 million $ 777,445
Oct 12, 2025 $ 0.00355
+4.63%
$ 35.5 million $ 757,199
Oct 11, 2025 $ 0.0034
-2.27%
$ 33.99 million $ 745,461
Oct 10, 2025 $ 0.00349
-6.91%
$ 34.89 million $ 839,733
Oct 9, 2025 $ 0.00374
-1.83%
$ 37.45 million $ 817,464
Oct 8, 2025 $ 0.00381
+1.82%
$ 38.14 million $ 822,639
Oct 7, 2025 $ 0.00375
-2.45%
$ 37.5 million $ 827,319
Oct 6, 2025 $ 0.00384
+0.89%
$ 38.44 million $ 841,667
Oct 5, 2025 $ 0.00381
+0.08%
$ 38.09 million $ 841,470
Oct 4, 2025 $ 0.0038
-1.12%
$ 38.04 million $ 825,683
Oct 3, 2025 $ 0.00385
-0.26%
$ 38.48 million $ 829,281
Oct 2, 2025 $ 0.00386
+2.80%
$ 38.58 million $ 813,305
Oct 1, 2025 $ 0.00374
+2.49%
$ 37.48 million $ 803,657
Sep 30, 2025 $ 0.00365
-0.82%
$ 36.47 million $ 791,342
Sep 29, 2025 $ 0.00368
+0.49%
$ 36.82 million $ 789,316
Sep 28, 2025 $ 0.00365
+1.42%
$ 36.63 million $ 780,551
Sep 27, 2025 $ 0.0036
-0.44%
$ 36.05 million $ 785,976
Sep 26, 2025 $ 0.00361
+2.76%
$ 36.15 million $ 767,526
Sep 25, 2025 $ 0.00353
-3.92%
$ 35.1 million $ 768,963
Sep 24, 2025 $ 0.00367
-0.54%
$ 36.7 million $ 790,972
Sep 23, 2025 $ 0.0037
-1.10%
$ 36.95 million $ 808,019
Sep 22, 2025 $ 0.00374
-3.38%
$ 37.43 million $ 807,780
Sep 21, 2025 $ 0.00389
-0.38%
$ 38.77 million $ 853,922
Sep 20, 2025 $ 0.0039
+0.31%
$ 38.99 million $ 838,510
Sep 19, 2025 $ 0.00389
-1.84%
$ 38.88 million $ 852,209
Sep 18, 2025 $ 0.00396
+0.51%
$ 39.68 million $ 850,152
Sep 17, 2025 $ 0.00395
+1.75%
$ 39.46 million $ 837,634
Sep 16, 2025 $ 0.00389
-2.26%
$ 38.79 million $ 856,610
Sep 15, 2025 $ 0.00398
-1.39%
$ 39.72 million $ 871,366
Sep 14, 2025 $ 0.00405
+0.07%
$ 40.3 million $ 879,049
Sep 13, 2025 $ 0.00405
+0.17%
$ 40.49 million $ 876,291
Sep 12, 2025 $ 0.00405
+5.61%
$ 40.47 million $ 861,405
Sep 11, 2025 $ 0.00384
+2.02%
$ 38.36 million $ 820,723
Sep 10, 2025 $ 0.00376
+3.02%
$ 37.56 million $ 805,140
Sep 9, 2025 $ 0.00365
+1.45%
$ 36.48 million $ 784,949