Stohn Coin Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00192
+0.00%
$ 64,631 $ 140
Jun 5, 1 AM $ 0.00192
+0.00%
$ 64,631 $ 165
Jun 5, 12 AM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 11 PM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 10 PM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 9 PM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 8 PM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 7 PM $ 0.00192
+0.00%
$ 64,631 $ 201
Jun 4, 6 PM $ 0.00192
-16.61%
$ 64,631 $ 201
Jun 4, 5 PM $ 0.0023
+16.81%
$ 77,503 $ 173
Jun 4, 4 PM $ 0.00197
+0.00%
$ 66,349 $ 159
Jun 4, 3 PM $ 0.00197
+0.00%
$ 66,349 $ 159
Jun 4, 2 PM $ 0.00197
-3.05%
$ 66,349 $ 159
Jun 4, 1 PM $ 0.00203
+3.15%
$ 68,438 $ 153
Jun 4, 12 PM $ 0.00197
+0.00%
$ 66,349 $ 202
Jun 4, 11 AM $ 0.00197
-1.20%
$ 66,349 $ 202
Jun 4, 10 AM $ 0.00199
+6.41%
$ 67,158 $ 264
Jun 4, 9 AM $ 0.00187
+0.00%
$ 63,114 $ 285
Jun 4, 8 AM $ 0.00187
+0.00%
$ 63,114 $ 286
Jun 4, 7 AM $ 0.002
+8.89%
$ 67,293 $ 285
Jun 4, 6 AM $ 0.00183
+1.21%
$ 61,800 $ 264
Jun 4, 5 AM $ 0.00181
+0.00%
$ 61,059 $ 263
Jun 4, 4 AM $ 0.00181
+0.00%
$ 61,059 $ 267
Jun 4, 3 AM $ 0.00181
+0.00%
$ 61,059 $ 267
Jun 4, 2 AM $ 0.00181
+14.68%
$ 61,059 $ 267
Jun 4, 1 AM $ 0.00197
+0.00%
$ 66,551 $ 206
Jun 4, 12 AM $ 0.00197
+0.00%
$ 66,551 $ 206
Jun 3, 11 PM $ 0.00197
+0.00%
$ 66,551 $ 226
Jun 3, 10 PM $ 0.00197
+0.00%
$ 66,551 $ 233
Jun 3, 9 PM $ 0.00197
+0.00%
$ 66,551 $ 233
Jun 3, 8 PM $ 0.00197
+0.00%
$ 66,551 $ 260
Jun 3, 7 PM $ 0.00197
+0.00%
$ 66,551 $ 336
Jun 3, 6 PM $ 0.00197
+0.00%
$ 66,551 $ 435
Jun 3, 5 PM $ 0.00197
-0.10%
$ 66,551 $ 499
Jun 3, 4 PM $ 0.00198
+0.00%
$ 66,619 $ 469
Jun 3, 3 PM $ 0.00198
+0.00%
$ 66,619 $ 492
Jun 3, 2 PM $ 0.00198
+0.00%
$ 66,619 $ 548
Jun 3, 1 PM $ 0.00198
+0.00%
$ 66,619 $ 1,160
Jun 3, 12 PM $ 0.00198
+0.00%
$ 66,619 $ 1,151
Jun 3, 11 AM $ 0.00198
-0.70%
$ 66,619 $ 1,481
Jun 3, 10 AM $ 0.00199
+0.00%
$ 67,090 $ 1,457
Jun 3, 9 AM $ 0.00199
-0.25%
$ 67,090 $ 1,709
Jun 3, 8 AM $ 0.002
-1.53%
$ 67,259 $ 1,830
Jun 3, 7 AM $ 0.00205
-2.94%
$ 69,011 $ 1,813
Jun 3, 6 AM $ 0.00211
+0.00%
$ 71,100 $ 1,893
Jun 3, 5 AM $ 0.00211
-1.95%
$ 71,100 $ 3,645
Jun 3, 4 AM $ 0.00215
+0.00%
$ 72,516 $ 3,640
Jun 3, 3 AM $ 0.00215
+0.00%
$ 72,516 $ 4,340
Jun 3, 2 AM $ 0.00215
+0.00%
$ 72,516 $ 4,343
Jun 3, 1 AM $ 0.00215
+0.00%
$ 72,516 $ 4,344