Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 4,135.91
-1.04%
$ 268.24 million $ 18,570
Oct 5, 2024 $ 4,179.22
+0.08%
$ 271.04 million $ 26,654
Oct 4, 2024 $ 4,181.36
+2.70%
$ 271.18 million $ 54,454
Oct 3, 2024 $ 4,006.16
-0.88%
$ 259.82 million $ 44,669
Oct 2, 2024 $ 3,886.64
-2.01%
$ 252.07 million $ 3,813
Oct 1, 2024 $ 3,962.36
-4.71%
$ 256.98 million $ 19,585
Sep 30, 2024 $ 4,092.37
-1.23%
$ -- $ 2,968
Sep 29, 2024 $ 4,133.11
-0.05%
$ 268.05 million $ 3,009
Sep 27, 2024 $ 4,423.96
+4.31%
$ 286.91 million $ 11,127
Sep 26, 2024 $ 4,241.09
+4.29%
$ 275.05 million $ 10,672
Sep 25, 2024 $ 4,066.6
-4.40%
$ 263.73 million $ 39,266
Sep 24, 2024 $ 4,242.55
+1.30%
$ 275.14 million $ 5,147
Sep 23, 2024 $ 4,184.16
+0.00%
$ -- $ 3,812
Sep 22, 2024 $ 4,189.69
-0.86%
$ 271.72 million $ 3,812
Sep 21, 2024 $ 4,225.18
+1.09%
$ 274.31 million $ 5,998
Sep 20, 2024 $ 4,183.13
-4.29%
$ 271.58 million $ 13,161
Sep 19, 2024 $ 4,372.56
+1.54%
$ 283.88 million $ 12,710
Sep 18, 2024 $ 4,068.24
+0.45%
$ -- $ 5,399
Sep 17, 2024 $ 4,048.4
+3.41%
$ 262.83 million $ 7,448
Sep 15, 2024 $ 3,918.46
-3.61%
$ 254.39 million $ 3,408
Sep 14, 2024 $ 4,065.54
-0.55%
$ 263.8 million $ 7,135
Sep 13, 2024 $ 4,046.87
+0.58%
$ -- $ 5,956
Sep 12, 2024 $ 4,023.68
+1.09%
$ 261.08 million $ 5,965
Sep 11, 2024 $ 3,978.75
+2.91%
$ 258.17 million $ 11,870
Sep 10, 2024 $ 3,864.24
-0.67%
$ 250.74 million $ 18,831
Sep 9, 2024 $ 3,887.03
-2.36%
$ 252.22 million $ 15,385
Sep 7, 2024 $ 3,617.8
+3.55%
$ 234.59 million $ 26,176
Sep 6, 2024 $ 3,488.46
+0.59%
$ 226.21 million $ 25,231
Sep 4, 2024 $ 3,663.62
-0.26%
$ -- $ 4,153
Sep 3, 2024 $ 3,676.25
-1.44%
$ 238.38 million $ 8,979
Sep 2, 2024 $ 3,656.05
+1.22%
$ -- $ 7,116
Sep 1, 2024 $ 3,613.42
-4.31%
$ 234.31 million $ 7,020
Aug 31, 2024 $ 3,774.24
-1.30%
$ 243.6 million $ 3,913
Aug 29, 2024 $ 3,851.68
+2.35%
$ 248.6 million $ 7,927
Aug 28, 2024 $ 3,762.67
+2.75%
$ 242.86 million $ 24,790
Aug 27, 2024 $ 3,590.89
-4.85%
$ 231.77 million $ 7,080
Aug 26, 2024 $ 3,774.18
-2.52%
$ 243.6 million $ 5,539
Aug 25, 2024 $ 3,879.56
+3.52%
$ 250.4 million $ 10,170
Aug 24, 2024 $ 3,919.19
+1.85%
$ -- $ 7,968
Aug 23, 2024 $ 3,850.14
-0.17%
$ 248.5 million $ 44,490
Aug 22, 2024 $ 3,838.13
-1.01%
$ 247.73 million $ 10,228
Aug 21, 2024 $ 3,990.72
+2.98%
$ -- $ 5,432
Aug 20, 2024 $ 3,871.8
+1.23%
$ 249.9 million $ 5,253
Aug 19, 2024 $ 3,729.82
-0.52%
$ 240.74 million $ 5,150
Aug 18, 2024 $ 3,755.79
-1.30%
$ 242.41 million $ 5,189
Aug 16, 2024 $ 3,684.33
+1.38%
$ -- $ 4,558
Aug 15, 2024 $ 3,632.31
-4.71%
$ 235.53 million $ 4,490
Aug 14, 2024 $ 3,823.21
+8.55%
$ 247.91 million $ 32,668
Aug 13, 2024 $ 3,520.71
-0.87%
$ 228.29 million $ 7,886
Aug 12, 2024 $ 3,550.91
+5.62%
$ 230.25 million $ 10,078