Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 3,365.06
-7.92%
$ 218.2 million $ 11,700
Aug 10, 2024 $ 3,653.83
-1.36%
$ 236.27 million $ 5,164
Aug 9, 2024 $ 3,703.05
+2.33%
$ 239.46 million $ 16,997
Aug 7, 2024 $ 3,472.23
+0.48%
$ -- $ 4,962
Aug 6, 2024 $ 3,453.08
-0.86%
$ 223.29 million $ 3,713
Aug 5, 2024 $ 3,483.37
+7.98%
$ 225.25 million $ 42,854
Aug 4, 2024 $ 3,233.14
-2.12%
$ 209.07 million $ 8,818
Aug 3, 2024 $ 3,303.16
+1.69%
$ 214.82 million $ 16,910
Aug 2, 2024 $ 3,245.15
-5.84%
$ 211.05 million $ 6,578
Aug 1, 2024 $ 3,446.18
+4.87%
$ 224.12 million $ 13,813
Jul 31, 2024 $ 3,286.73
-1.17%
$ 213.75 million $ 8,314
Jul 30, 2024 $ 3,324.43
+1.23%
$ 216.2 million $ 13,285
Jul 29, 2024 $ 3,284.91
+0.25%
$ 213.63 million $ 10,159
Jul 28, 2024 $ 3,276.74
+0.32%
$ 213.1 million $ 6,349
Jul 27, 2024 $ 3,266.26
-1.62%
$ 211.99 million $ 7,359
Jul 26, 2024 $ 3,379.81
+2.20%
$ -- $ 7,625
Jul 25, 2024 $ 3,308
+2.45%
$ 214.7 million $ 19,579
Jul 24, 2024 $ 3,238.9
-1.76%
$ 210.21 million $ 45,974
Jul 23, 2024 $ 3,294.95
+2.90%
$ 213.85 million $ 57,627
Jul 22, 2024 $ 3,206.58
-7.87%
$ 208.11 million $ 45,375
Jul 21, 2024 $ 3,481.03
-0.03%
$ 225.93 million $ 32,976
Jul 18, 2024 $ 3,270.9
-0.36%
$ 212.34 million $ 7,189
Jul 17, 2024 $ 3,283.55
-3.76%
$ 213.16 million $ 14,233
Jul 16, 2024 $ 3,411.2
+2.68%
$ 221.44 million $ 4,087
Jul 14, 2024 $ 3,183.65
+1.14%
$ 206.67 million $ 19,562
Jul 13, 2024 $ 3,149.95
-3.85%
$ 204.7 million $ 40,624
Jul 12, 2024 $ 3,277.75
+1.75%
$ 213 million $ 9,993
Jul 11, 2024 $ 3,147.28
-1.81%
$ -- $ 5,760
Jul 10, 2024 $ 3,202.97
-4.31%
$ 208.14 million $ 4,392
Jul 9, 2024 $ 3,346.99
+6.05%
$ 217.5 million $ 12,777
Jul 8, 2024 $ 3,158.71
-1.62%
$ 205.27 million $ 21,594
Jul 7, 2024 $ 3,176
-5.46%
$ 206.39 million $ 4,597
Jul 6, 2024 $ 3,358.71
+3.11%
$ 218.56 million $ 10,926
Jul 5, 2024 $ 3,258.36
-1.85%
$ 212.03 million $ 57,902
Jul 4, 2024 $ 3,169.54
-0.32%
$ 206.25 million $ 22,965
Jul 3, 2024 $ 3,178.81
-0.06%
$ 206.85 million $ 32,035
Jul 2, 2024 $ 3,179.35
+0.01%
$ 206.89 million $ 3,468
Jul 1, 2024 $ 3,179.11
-5.31%
$ 206.87 million $ 9,836
Jun 28, 2024 $ 3,357.44
+0.84%
$ 218.93 million $ 6,883
Jun 27, 2024 $ 3,329.97
-0.81%
$ 217.14 million $ 6,822
Jun 25, 2024 $ 3,284.11
+1.89%
$ 214.15 million $ 38,480
Jun 24, 2024 $ 3,270.13
+0.14%
$ 213.24 million $ 42,586
Jun 23, 2024 $ 3,265.83
+0.03%
$ 212.96 million $ 45,685
Jun 22, 2024 $ 3,264.78
+2.56%
$ 212.47 million $ 47,031
Jun 21, 2024 $ 3,182.94
-2.60%
$ 207.14 million $ 4,190
Jun 20, 2024 $ 3,268.47
-0.38%
$ 212.71 million $ 41,248
Jun 19, 2024 $ 3,279.96
+0.95%
$ 213.46 million $ 42,451
Jun 18, 2024 $ 3,248.81
-0.24%
$ 211.43 million $ 254,095
Jun 17, 2024 $ 3,258.42
-1.19%
$ 212.06 million $ 109,417
Jun 16, 2024 $ 3,297.27
+4.58%
$ 214.59 million $ 51,593