Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 5,012.98
-3.53%
$ 273.14 million $ 20,605
Jun 2 $ 5,192.62
-0.84%
$ 278.51 million $ 91,511
May 26 $ 5,265.87
+1.13%
$ 280.75 million $ 44,910
May 19 $ 5,107.46
-6.03%
$ 268 million $ 114,333
May 12 $ 5,515.17
-5.05%
$ 282.74 million $ 179,258
May 5 $ 5,949.29
+2.05%
$ 296.99 million $ 2.59 million
Apr 28 $ 5,826.22
+0.92%
$ 277.15 million $ 102,200
Apr 21 $ 5,773.1
-3.82%
$ 274.62 million $ 72,606
Apr 14 $ 6,134.05
+0.73%
$ -- $ 12,798
Apr 7 $ 6,224.98
-3.14%
$ -- $ 52,297
Mar 31 $ 6,752.79
-9.04%
$ 309.57 million $ 77,779
Mar 24 $ 7,106.55
+11.37%
$ 377.1 million $ 85,373
Mar 17 $ 6,244.96
+9.22%
$ 354.03 million $ 45,020
Mar 10 $ 5,619.52
-5.52%
$ 319.27 million $ 129,095
Mar 3 $ 6,182.93
-8.34%
$ 332.24 million $ 54,992
Feb 24 $ 6,744.89
+14.91%
$ 378.14 million $ 64,599
Feb 17 $ 5,786.88
-13.66%
$ -- $ 121,411
Feb 10 $ 6,683.88
+5.81%
$ 424.53 million $ 48,155
Feb 3 $ 6,476.59
+4.80%
$ 400.22 million $ 234,869
Jan 27 $ 6,178.34
+2.80%
$ 390.94 million $ 841,324
Jan 20 $ 6,006.35
+4.02%
$ 379.91 million $ 413,357
Jan 13 $ 6,045.32
+1.88%
$ 365.84 million $ 752,439
Jan 6 $ 5,822.56
+0.77%
$ 376.78 million $ 953,004
Dec 30 $ 5,755.4
+12.96%
$ 368.96 million $ 337,790
Dec 23 $ 5,248.59
+0.54%
$ 328.46 million $ 400,894
Dec 16 $ 5,063.33
-9.72%
$ 336.51 million $ 1.17 million
Dec 9 $ 5,571.93
-0.98%
$ 361.52 million $ 810,017
Dec 2 $ 5,642.03
+14.74%
$ 362.81 million $ 522,825
Nov 25 $ 4,936.16
-8.98%
$ 319.69 million $ 839,898
Nov 18 $ 5,358.79
+17.23%
$ 351.11 million $ 1.56 million
Nov 11 $ 4,704.84
+9.69%
$ 293.6 million $ 1.52 million
Nov 4 $ 4,417.65
+3.24%
$ 275.71 million $ 406,146
Oct 28 $ 4,301.13
-0.03%
$ 277.12 million $ 201,501
Oct 21 $ 4,276.53
+0.71%
$ 274.95 million $ 225,309
Oct 14 $ 4,284.62
+1.90%
$ 276.89 million $ 688,519
Oct 7 $ 4,186.16
+0.75%
$ 269.62 million $ 389,002
Sep 30 $ 4,179.22
+0.86%
$ 268.24 million $ 152,144
Sep 23 $ 4,423.96
+5.73%
$ 268.05 million $ 70,025
Sep 16 $ 4,225.18
+7.93%
$ 271.72 million $ 44,716
Sep 9 $ 4,065.54
+2.13%
$ 254.39 million $ 65,143
Sep 2 $ 3,617.8
+0.16%
$ -- $ 71,655
Aug 26 $ 3,613.42
-6.67%
$ 234.31 million $ 56,269
Aug 19 $ 3,919.19
+4.53%
$ 250.4 million $ 78,521
Aug 12 $ 3,684.33
+9.59%
$ 242.41 million $ 59,680
Aug 5 $ 3,653.83
+13.26%
$ 218.2 million $ 73,690
Jul 29 $ 3,233.14
-1.33%
$ 209.07 million $ 77,877
Jul 22 $ 3,266.26
-6.15%
$ 213.1 million $ 183,540
Jul 15 $ 3,270.9
-1.54%
$ 225.93 million $ 25,508
Jul 8 $ 3,149.95
-1.90%
$ 206.67 million $ 95,140
Jul 1 $ 3,358.71
+0.04%
$ 206.39 million $ 137,132