Sun Fox Exchange Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅121
-27.11%
$ 1 $ 94,153
Oct 15, 2024 $ 0.0₅172
-50.00%
$ 2 $ 401,566
Oct 14, 2024 $ 0.0₅35
-34.58%
$ 4 $ 62,947
Oct 13, 2024 $ 0.0₅609
-61.94%
$ 7 $ 659,739
Oct 12, 2024 $ 0.000017
-5.56%
$ 20 $ 67,342
Oct 11, 2024 $ 0.000018
-55.00%
$ 22 $ 9,459
Oct 10, 2024 $ 0.000046
-8.00%
$ 55 $ 68,436
Oct 9, 2024 $ 0.000051
-17.74%
$ 61 $ 131,115
Oct 8, 2024 $ 0.00007
-77.85%
$ 84 $ 338,084
Oct 7, 2024 $ 0.000316
-17.71%
$ 379 $ 57,732
Oct 6, 2024 $ 0.00068
+113.17%
$ 816 $ 59,407
Oct 5, 2024 $ 0.000319
-49.68%
$ 383 $ 53,293
Oct 4, 2024 $ 0.000725
-19.53%
$ 870 $ 2,822
Oct 3, 2024 $ 0.000901
-60.81%
$ 1,081 $ 69,828
Oct 2, 2024 $ 0.00265
+2.63%
$ 3,181 $ 537,328
Oct 1, 2024 $ 0.00258
-7.75%
$ 3,100 $ 80,660
Sep 30, 2024 $ 0.0028
-66.97%
$ 3,360 $ 74,874
Sep 29, 2024 $ 0.00848
+12.77%
$ 10,171 $ 574
Sep 28, 2024 $ 0.0067
-23.43%
$ 8,040 $ 996
Sep 27, 2024 $ 0.00888
-15.99%
$ 10,656 $ 848
Sep 26, 2024 $ 0.0104
+18.65%
$ 12,444 $ 4,031
Sep 25, 2024 $ 0.011
+7.77%
$ 13,152 $ 1,941
Sep 24, 2024 $ 0.0102
+25.65%
$ 12,228 $ 13,174
Sep 23, 2024 $ 0.00811
+1.00%
$ 9,732 $ 4,517
Sep 22, 2024 $ 0.00803
-12.81%
$ 9,636 $ 9,086
Sep 21, 2024 $ 0.0088
-38.89%
$ 10,560 $ 9,554
Sep 20, 2024 $ 0.0144
-98.13%
$ 17,280 $ 38,499
Download