Sun Fox Exchange Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 405,158
Dec 4, 2024 $ 0.0₁₇1
-98.33%
$ 0 $ 7.58 million
Dec 3, 2024 $ 0.0₁₆56
+2,700.00%
$ 0 $ 2.07 million
Dec 2, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 2,390
Dec 1, 2024 $ 0.0₁₇3
-50.00%
$ 0 $ 66,663
Nov 30, 2024 $ 0.0₁₇5
-44.44%
$ 0 $ 3,398
Nov 29, 2024 $ 0.0₁₇9
-30.77%
$ 0 $ 100,718
Nov 28, 2024 $ 0.0₁₆14
-53.33%
$ 0 $ 51,719
Nov 27, 2024 $ 0.0₁₆3
-37.50%
$ 0 $ 20,778
Nov 26, 2024 $ 0.0₁₆44
-63.33%
$ 0 $ 598,052
Nov 25, 2024 $ 0.0₁₅171
-6.04%
$ -- $ 128,506
Nov 24, 2024 $ 0.0₁₅182
-57.97%
$ 0 $ 128,669
Nov 23, 2024 $ 0.0₁₅473
-41.75%
$ 0 $ 1.77 million
Nov 22, 2024 $ 0.0₁₅755
-55.67%
$ 0 $ 55,043
Nov 21, 2024 $ 0.0₁₄168
-47.59%
$ 0 $ 830,797
Nov 20, 2024 $ 0.0₁₄246
-53.53%
$ 0 $ 1.01 million
Nov 19, 2024 $ 0.0₁₄53
-44.79%
$ 0 $ 66,027
Nov 18, 2024 $ 0.0₁₄96
-58.08%
$ 0 $ 59,134
Nov 17, 2024 $ 0.0₁₃229
-54.74%
$ 0 $ 528,209
Nov 16, 2024 $ 0.0₁₃4
-45.95%
$ 0 $ 11,200
Nov 15, 2024 $ 0.0₁₂57
+465.48%
$ 0 $ 4.23 million
Nov 14, 2024 $ 0.0₁₂101
-67.68%
$ 0 $ 95,258
Nov 13, 2024 $ 0.0₁₂347
-89.96%
$ 0 $ 2.66 million
Nov 12, 2024 $ 0.0₁₁348
+324.22%
$ 0 $ 2.51 million
Nov 11, 2024 $ 0.0₁₂82
-59.00%
$ 0 $ 5,035
Nov 10, 2024 $ 0.0₁₁2
-11.50%
$ 0 $ 65,515
Nov 9, 2024 $ 0.0₁₁237
-49.57%
$ 0 $ 215,591
Nov 8, 2024 $ 0.0₁₁47
-2.08%
$ 0 $ 914,354
Nov 7, 2024 $ 0.0₁₁53
-63.52%
$ 0 $ 476,849
Nov 6, 2024 $ 0.0₁₀145
-43.35%
$ 0 $ 117,071
Nov 5, 2024 $ 0.0₁₀256
-25.46%
$ 0 $ 535,943
Nov 4, 2024 $ 0.0₁₀341
-60.76%
$ 0 $ 59,624
Nov 3, 2024 $ 0.0₁₀87
+6.10%
$ 0 $ 62,800
Nov 2, 2024 $ 0.0₁₀82
-69.52%
$ 0 $ 981,746
Nov 1, 2024 $ 0.0₉269
-32.75%
$ 0 $ 86,145
Oct 31, 2024 $ 0.0₉448
-28.89%
$ 0 $ 1,075
Oct 30, 2024 $ 0.0₉63
-47.50%
$ 0 $ 168,735
Oct 29, 2024 $ 0.0₈13
-27.78%
$ 0 $ 62,442
Oct 28, 2024 $ 0.0₈19
-45.71%
$ 0 $ 44,159
Oct 27, 2024 $ 0.0₈35
-46.15%
$ 0 $ 222,837
Oct 26, 2024 $ 0.0₈65
-47.58%
$ 0 $ 186,928
Oct 25, 2024 $ 0.0₇124
-94.18%
$ 0 $ 1.16 million
Oct 24, 2024 $ 0.0₆218
+761.66%
$ 0 $ 158,265
Oct 23, 2024 $ 0.0₇253
-47.51%
$ 0 $ 10,344
Oct 22, 2024 $ 0.0₇482
-48.99%
$ 0 $ 4.37 million
Oct 21, 2024 $ 0.0₇945
-42.38%
$ 0 $ 76,044
Oct 20, 2024 $ 0.0₆164
-31.61%
$ 0 $ 60,258
Oct 19, 2024 $ 0.0₆24
-17.24%
$ 0 $ 2,865
Oct 18, 2024 $ 0.0₆37
-31.48%
$ 0 $ 193,106
Oct 17, 2024 $ 0.0₆78
-35.54%
$ 1 $ 8,213
Download