柴犬疫苗卫士 Historical Data

Vaccine Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000112
+0.90%
$ -- $ 1,240
May 13, 4 AM $ 0.0000111
+5.75%
$ -- $ 1,326
May 13, 3 AM $ 0.0000105
-2.51%
$ -- $ 1,405
May 13, 2 AM $ 0.0000107
-3.71%
$ -- $ 1,439
May 12, 11 PM $ 0.0000108
-0.30%
$ -- $ 1,608
May 12, 9 PM $ 0.000011
+0.00%
$ -- $ 1,702
May 12, 8 PM $ 0.0000116
+0.00%
$ -- $ 1,579
May 12, 6 PM $ 0.0000121
+0.64%
$ -- $ 1,496
May 12, 5 PM $ 0.0000122
+0.00%
$ -- $ 1,500
May 12, 3 PM $ 0.0000122
+0.35%
$ -- $ 1,825
May 12, 2 PM $ 0.0000122
-1.92%
$ -- $ 2,100
May 12, 12 PM $ 0.0000124
+0.04%
$ -- $ 2,293
May 12, 11 AM $ 0.0000122
-0.47%
$ -- $ 2,268
May 12, 10 AM $ 0.0000123
+4.01%
$ -- $ 2,291
May 12, 9 AM $ 0.0000118
+4.27%
$ -- $ 2,216
May 12, 8 AM $ 0.0000113
-13.89%
$ -- $ 2,253
May 12, 7 AM $ 0.0000131
-4.14%
$ -- $ 2,236
May 12, 6 AM $ 0.000014
+0.00%
$ -- $ 2,170
May 12, 5 AM $ 0.000014
+4.14%
$ -- $ 2,243
May 12, 4 AM $ 0.0000134
+1.00%
$ -- $ 2,118
May 12, 3 AM $ 0.0000132
+1.03%
$ -- $ 2,043
May 12, 2 AM $ 0.0000132
-2.17%
$ -- $ 2,339
May 12, 1 AM $ 0.0000133
-2.57%
$ -- $ 3,754
May 12, 12 AM $ 0.0000136
-1.10%
$ -- $ 4,740
May 11, 11 PM $ 0.0000138
+1.96%
$ -- $ 4,765
May 11, 10 PM $ 0.0000133
-0.66%
$ -- $ 4,671
May 11, 9 PM $ 0.0000134
+0.39%
$ -- $ 4,728
May 11, 8 PM $ 0.0000133
+0.20%
$ -- $ 4,665
May 11, 7 PM $ 0.0000133
+2.49%
$ -- $ 4,680
May 11, 6 PM $ 0.000013
+0.69%
$ -- $ 4,589
May 11, 5 PM $ 0.0000129
-8.83%
$ -- $ 4,603
May 11, 4 PM $ 0.0000141
+2.39%
$ -- $ 4,324
May 11, 3 PM $ 0.000014
+12.74%
$ -- $ 4,345
May 11, 2 PM $ 0.0000122
-1.04%
$ -- $ 4,369
May 11, 1 PM $ 0.0000123
-8.36%
$ -- $ 4,529
May 11, 12 PM $ 0.0000135
-0.31%
$ -- $ 4,811
May 11, 11 AM $ 0.0000135
+1.49%
$ -- $ 5,186
May 11, 10 AM $ 0.0000133
+1.06%
$ -- $ 5,375
May 11, 9 AM $ 0.0000132
-1.48%
$ -- $ 5,890
May 11, 8 AM $ 0.0000133
-14.33%
$ -- $ 5,958
May 11, 7 AM $ 0.0000156
+0.64%
$ -- $ 6,255
May 11, 6 AM $ 0.0000155
+1.91%
$ -- $ 7,609
May 11, 5 AM $ 0.0000152
-0.45%
$ -- $ 8,181
May 11, 4 AM $ 0.0000152
+2.08%
$ -- $ 8,180
May 11, 3 AM $ 0.0000149
-7.21%
$ -- $ 8,260
May 11, 2 AM $ 0.000016
-0.20%
$ -- $ 8,224
May 11, 1 AM $ 0.000016
+53.42%
$ -- $ 6,497
May 11, 12 AM $ 0.0000104
+1.58%
$ -- $ 5,711
May 10, 11 PM $ 0.0000102
+2.34%
$ -- $ 6,410
May 10, 10 PM $ 0.0₅996
+0.04%
$ -- $ 6,366