Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 2,247.22
+15.21%
$ 224.72 billion $ 2,877
May 12, 10 AM $ 1,908.53
+10.06%
$ 190.85 billion $ 2,647
May 12, 9 AM $ 1,837.46
+5.29%
$ 183.75 billion $ 2,612
May 12, 8 AM $ 1,704.84
+15.39%
$ 170.48 billion $ 2,965
May 12, 7 AM $ 1,435.63
+15.37%
$ 143.56 billion $ 3,068
May 12, 6 AM $ 1,198.76
+7.13%
$ 119.88 billion $ 2,978
May 12, 5 AM $ 1,089.73
+22.44%
$ 108.97 billion $ 3,138
May 12, 4 AM $ 849.76
+0.00%
$ 84.98 billion $ 2,844
May 12, 3 AM $ 826.26
+4.60%
$ 82.63 billion $ 2,852
May 12, 2 AM $ 752.39
+6.38%
$ 75.24 billion $ 3,016
May 12, 1 AM $ 683.65
+11.07%
$ 68.37 billion $ 3,252
May 11, 11 PM $ 567.02
+0.00%
$ 56.7 billion $ 3,340
May 11, 9 PM $ 546.17
+0.00%
$ 54.62 billion $ 3,466
May 11, 8 PM $ 508.71
+0.00%
$ 50.87 billion $ 3,448
May 11, 1 PM $ 8,403.42
+6.80%
$ 840.34 billion $ 1,486
May 11, 12 PM $ 7,781.17
+4.97%
$ 778.12 billion $ 1,950
May 11, 11 AM $ 7,264.02
+0.00%
$ 726.4 billion $ 1,941
May 11, 10 AM $ 7,036.72
+0.00%
$ 703.67 billion $ 1,903
May 11, 9 AM $ 6,831
+10.86%
$ 683.1 billion $ 1,944
May 11, 8 AM $ 6,055.23
+16.78%
$ 605.52 billion $ 1,794
May 11, 7 AM $ 5,097.36
+21.81%
$ 509.74 billion $ 1,630
May 11, 5 AM $ 4,013.91
+0.00%
$ 401.39 billion $ 1,482
May 11, 4 AM $ 3,912.5
+3.68%
$ 391.25 billion $ 1,483
May 11, 3 AM $ 3,717.75
+9.88%
$ 371.78 billion $ 1,431
May 11, 2 AM $ 3,294.24
+12.02%
$ 329.42 billion $ 1,402
May 11, 1 AM $ 2,845.56
+44.17%
$ 284.56 billion $ 1,312
May 11, 12 AM $ 1,945.16
+3.49%
$ 194.52 billion $ 1,038
May 10, 11 PM $ 1,819.85
+0.00%
$ 181.99 billion $ 1,049
May 10, 10 PM $ 1,781.61
+4.82%
$ 178.16 billion $ 1,038
May 10, 9 PM $ 1,660.02
+5.03%
$ 166 billion $ 984
May 10, 8 PM $ 1,476.12
+5.72%
$ 147.61 billion $ 925
May 10, 7 PM $ 1,362.45
+5.26%
$ 136.24 billion $ 892
May 10, 6 PM $ 1,283.21
+0.00%
$ 128.32 billion $ 2,315
May 10, 5 PM $ 1,242
+19.68%
$ 124.2 billion $ 2,382
May 10, 4 PM $ 1,007.27
+6.87%
$ 100.73 billion $ 2,437
May 10, 3 PM $ 914.24
+21.69%
$ 91.42 billion $ 2,468
May 10, 2 PM $ 697.73
+0.00%
$ 69.77 billion $ 2,319
May 10, 1 PM $ 638.99
+2.92%
$ 63.9 billion $ 2,550
May 10, 12 PM $ 604.47
+11.27%
$ 60.45 billion $ 2,527
May 10, 11 AM $ 522.61
+0.00%
$ 52.26 billion $ 3,033
May 10, 10 AM $ 486.01
+25.72%
$ 48.6 billion $ 3,272
May 10, 9 AM $ 406.06
+0.00%
$ 40.61 billion $ 3,276
May 10, 8 AM $ 392.02
+8.99%
$ 39.2 billion $ 3,744
May 10, 7 AM $ 314.54
-0.77%
$ 31.45 billion $ 3,709
May 10, 6 AM $ 277.96
+5.90%
$ 27.8 billion $ 4,069
May 10, 5 AM $ 250.58
+6.70%
$ 25.06 billion $ 3,942
May 10, 4 AM $ 211.82
+0.00%
$ 21.18 billion $ 4,093
May 10, 3 AM $ 203.41
+43.67%
$ 20.34 billion $ 4,364
May 10, 2 AM $ 135.47
+4.64%
$ 13.55 billion $ 4,197
May 10, 1 AM $ 123.71
+9.56%
$ 12.37 billion $ 4,190