Coinranking
Stemx Historical Data
STEMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.000212 | +2.96% | ||
| Apr 14 | $ 0.000206 | -1.62% | ||
| Mar 31 | $ 0.000289 | -8.93% | ||
| Mar 24 | $ 0.000334 | -4.98% | ||
| Mar 17 | $ 0.000316 | -4.45% | ||
| Mar 10 | $ 0.000315 | -4.65% | ||
| Mar 3 | $ 0.00033 | +3.37% | ||
| Feb 24 | $ 0.00033 | +5.52% | ||
| Feb 17 | $ 0.000332 | -13.05% | ||
| Feb 10 | $ 0.000333 | +0.03% | ||
| Feb 3 | $ 0.000333 | -16.80% | ||
| Jan 27 | $ 0.0004 | -21.32% | ||
| Jan 20 | $ 0.000419 | +7.61% | ||
| Jan 13 | $ 0.00042 | -6.63% | ||
| Jan 6 | $ 0.000433 | -15.18% | ||
| Dec 30 | $ 0.000478 | -17.61% | ||
| Dec 23 | $ 0.000481 | -44.84% | ||
| Dec 16 | $ 0.000618 | +164.24% | ||
| Dec 9 | $ 0.000265 | +61.63% | ||
| Dec 2 | $ 0.000162 | -9.07% | ||
| Nov 25 | $ 0.000183 | +19.16% | ||
| Nov 18 | $ 0.000143 | -13.11% | ||
| Nov 11 | $ 0.000156 | +32.08% | ||
| Nov 4 | $ 0.000118 | +0.01% | ||
| Oct 28 | $ 0.000118 | -11.06% | ||
| Oct 21 | $ 0.000132 | -37.93% | ||
| Oct 14 | $ 0.000213 | +18.60% | ||
| Oct 7 | $ 0.00018 | +1.16% | ||
| Sep 30 | $ 0.000205 | +2.29% | ||
| Sep 23 | $ 0.000196 | +10.11% | ||
| Sep 16 | $ 0.000178 | -6.27% | ||
| Sep 9 | $ 0.000192 | +0.01% | ||
| Sep 2 | $ 0.000195 | -5.92% | ||
| Aug 26 | $ 0.000207 | +2.30% | ||
| Aug 19 | $ 0.000203 | -2.85% | ||
| Aug 12 | $ 0.000209 | -11.44% | ||
| Aug 5 | $ 0.000204 | -37.42% | ||
| Jul 29 | $ 0.000326 | -5.51% | ||
| Jul 22 | $ 0.000345 | -1.15% | ||
| Jul 15 | $ 0.000351 | +0.86% | ||
| Jul 8 | $ 0.000382 | -36.12% | ||
| Jul 1 | $ 0.000597 | -26.84% | ||
| Jun 24 | $ 0.00073 | +0.00% | ||
| Jun 17 | $ 0.000729 | -5.94% | ||
| Jun 10 | $ 0.00081 | -14.83% | ||
| Jun 3 | $ 0.000951 | +0.63% | ||
| May 27 | $ 0.000946 | -9.21% | ||
| May 20 | $ 0.00103 | -13.50% | ||
| May 13 | $ 0.00117 | -2.17% | ||
| May 6 | $ 0.00119 | -4.11% | ||