Stemx Historical Data

STEMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0002
+32.81%
$ 32,597 $ 584
Aug 5, 2025 $ 0.000151
-50.61%
$ 24,480 $ 118
Aug 4, 2025 $ 0.000301
+0.00%
$ 48,949 $ 0
Aug 3, 2025 $ 0.000313
+0.00%
$ -- $ 28
Aug 2, 2025 $ 0.000313
+0.00%
$ 50,865 $ 28
Jul 30, 2025 $ 0.000301
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.000301
-0.94%
$ 48,885 $ 7
Jul 28, 2025 $ 0.000304
+0.77%
$ 50,064 $ 186
Jul 27, 2025 $ 0.000302
-3.43%
$ 49,681 $ 6
Jul 26, 2025 $ 0.000312
+0.37%
$ 51,444 $ 26
Jul 25, 2025 $ 0.000311
+8.09%
$ 51,143 $ 223
Jul 24, 2025 $ 0.000288
+0.00%
$ 47,249 $ 0
Jul 23, 2025 $ 0.000287
+0.00%
$ 47,200 $ 64
Jul 22, 2025 $ 0.0006
+106.90%
$ 98,540 $ 115
Jul 21, 2025 $ 0.00029
+0.00%
$ 47,627 $ 60
Jul 19, 2025 $ 0.000302
+0.91%
$ -- $ 40
Jul 18, 2025 $ 0.0003
-1.29%
$ 48,991 $ 46
Jul 17, 2025 $ 0.000304
-0.11%
$ 49,632 $ 70
Jul 16, 2025 $ 0.000304
+2.08%
$ 49,687 $ 248
Jul 14, 2025 $ 0.000346
+0.00%
$ -- $ 45
Jul 13, 2025 $ 0.000346
-3.22%
$ 56,536 $ 45
Jul 12, 2025 $ 0.000357
-17.12%
$ 58,283 $ 114
Jul 11, 2025 $ 0.000357
+0.00%
$ -- $ 0.1
Jul 10, 2025 $ 0.000357
+0.00%
$ 58,267 $ 0.1
Jul 9, 2025 $ 0.000436
-0.09%
$ -- $ 11
Jul 8, 2025 $ 0.000436
+6.27%
$ 71,134 $ 11
Jul 7, 2025 $ 0.000411
-3.63%
$ 66,967 $ 0
Jul 6, 2025 $ 0.000426
-0.56%
$ 69,487 $ 122
Jul 5, 2025 $ 0.000428
-0.28%
$ 69,730 $ 91
Jul 4, 2025 $ 0.00043
+0.00%
$ 69,925 $ 42
Jul 3, 2025 $ 0.00043
+0.00%
$ -- $ 6
Jul 2, 2025 $ 0.00043
+0.00%
$ 70,039 $ 6
Jun 30, 2025 $ 0.000448
+0.14%
$ -- $ 7
Jun 29, 2025 $ 0.000447
+7.19%
$ 72,409 $ 8
Jun 28, 2025 $ 0.000416
-0.78%
$ 67,495 $ 3
Jun 27, 2025 $ 0.000423
+0.04%
$ 68,559 $ 0
Jun 19, 2025 $ 0.000325
-8.39%
$ 52,348 $ 0
Jun 18, 2025 $ 0.000355
-0.66%
$ 57,140 $ 6
Jun 17, 2025 $ 0.000357
+0.00%
$ -- $ 24
Jun 16, 2025 $ 0.000357
+0.00%
$ 57,502 $ 24
Jun 12, 2025 $ 0.000411
+0.00%
$ -- $ 0.1
Jun 11, 2025 $ 0.000411
+6.12%
$ 65,759 $ 0.1
Jun 10, 2025 $ 0.000387
-1.62%
$ 62,008 $ 0
Jun 9, 2025 $ 0.000394
+0.13%
$ 62,779 $ 0.1
Jun 8, 2025 $ 0.000394
+0.22%
$ 62,740 $ 0
Jun 7, 2025 $ 0.000393
-3.51%
$ 62,603 $ 0.1
Jun 6, 2025 $ 0.000407
-0.76%
$ 64,882 $ 1
Jun 5, 2025 $ 0.00041
-0.18%
$ 65,376 $ 4
Jun 4, 2025 $ 0.000389
-0.04%
$ 62,040 $ 0
Jun 3, 2025 $ 0.000389
-6.07%
$ 62,056 $ 31