Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000414
+36.74%
$ 66,065 $ 750
Jun 1, 2025 $ 0.000302
-0.86%
$ 48,129 $ 0
May 31, 2025 $ 0.000305
-1.19%
$ 48,599 $ 0
May 30, 2025 $ 0.000308
-2.01%
$ 48,162 $ 0
May 29, 2025 $ 0.000315
-0.63%
$ 48,379 $ 0
May 28, 2025 $ 0.000307
+2.99%
$ 47,155 $ 105
May 27, 2025 $ 0.000298
-1.75%
$ 45,786 $ 41
May 26, 2025 $ 0.00038
-0.09%
$ 58,286 $ 0.1
May 25, 2025 $ 0.000375
-2.37%
$ 57,346 $ 0
May 24, 2025 $ 0.000384
+4.46%
$ 58,769 $ 0.1
May 23, 2025 $ 0.000368
+17.34%
$ 56,333 $ 10
May 22, 2025 $ 0.000314
-2.71%
$ 48,007 $ 22
May 21, 2025 $ 0.000322
-0.79%
$ 49,334 $ 0
May 20, 2025 $ 0.000325
-0.53%
$ 49,235 $ 0.1
May 19, 2025 $ 0.000326
-10.27%
$ 49,432 $ 8
May 18, 2025 $ 0.000363
+3.73%
$ 55,087 $ 5
May 17, 2025 $ 0.00035
+36.97%
$ 53,108 $ 388
May 16, 2025 $ 0.000256
+4.03%
$ 38,614 $ 101
May 15, 2025 $ 0.000246
+0.83%
$ 37,109 $ 1
May 14, 2025 $ 0.000243
+0.26%
$ 36,711 $ 0
May 13, 2025 $ 0.000243
+3.17%
$ 36,616 $ 260
May 12, 2025 $ 0.000235
+1.83%
$ 35,491 $ 255
May 11, 2025 $ 0.000231
-4.97%
$ 34,871 $ 1
May 10, 2025 $ 0.000243
+5.71%
$ 36,633 $ 14
May 9, 2025 $ 0.00023
+0.03%
$ 34,672 $ 168
May 8, 2025 $ 0.00023
+0.47%
$ 34,617 $ 235
May 7, 2025 $ 0.000231
-42.33%
$ 34,721 $ 1,133
May 6, 2025 $ 0.000212
-0.07%
$ 31,905 $ 0.01
May 5, 2025 $ 0.000212
+0.00%
$ 31,863 $ 0.01
May 4, 2025 $ 0.000212
+0.00%
$ 31,863 $ 0.01
May 3, 2025 $ 0.000212
+0.00%
$ 31,863 $ 4
May 2, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
May 1, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 30, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 29, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 28, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 27, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 26, 2025 $ 0.000212
+1.10%
$ 31,833 $ 204
Apr 25, 2025 $ 0.00021
+1.84%
$ 31,488 $ 231
Apr 24, 2025 $ 0.000206
+0.00%
$ 30,867 $ 0
Apr 23, 2025 $ 0.000206
+0.00%
$ 30,867 $ 0
Apr 22, 2025 $ 0.000206
+0.00%
$ 30,840 $ 0
Apr 21, 2025 $ 0.000206
+0.00%
$ 30,840 $ 0
Apr 20, 2025 $ 0.000206
+0.00%
$ 30,840 $ 4
Apr 19, 2025 $ 0.000206
+0.00%
$ 30,840 $ 0
Apr 18, 2025 $ 0.000206
-2.00%
$ 30,840 $ 80
Apr 17, 2025 $ 0.00021
+0.00%
$ 31,468 $ 0.01
Apr 16, 2025 $ 0.00021
+0.38%
$ 31,420 $ 151
Apr 4, 2025 $ 0.000289
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.000301
+0.00%
$ -- $ 0