ConstitutionDAO Historical Data

PEOPLE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0126
+0.58%
$ 63.66 million $ 17.94 million
Nov 27, 2023 $ 0.0125
-0.76%
$ 63.3 million $ 35.56 million
Nov 26, 2023 $ 0.0126
-0.56%
$ 63.78 million $ 13.51 million
Nov 25, 2023 $ 0.0127
+4.32%
$ 64.14 million $ 12.08 million
Nov 24, 2023 $ 0.0121
+2.43%
$ 61.49 million $ 13.45 million
Nov 23, 2023 $ 0.0118
-0.81%
$ 60.03 million $ 10.9 million
Nov 22, 2023 $ 0.0119
+7.59%
$ 60.52 million $ 12.96 million
Nov 21, 2023 $ 0.0111
-11.87%
$ 56.25 million $ 24.16 million
Nov 20, 2023 $ 0.0126
+0.81%
$ 63.83 million $ 27.54 million
Nov 19, 2023 $ 0.0125
+1.53%
$ 63.32 million $ 12.17 million
Nov 18, 2023 $ 0.0123
-0.22%
$ 62.36 million $ 18.96 million
Nov 17, 2023 $ 0.0123
-1.19%
$ 62.5 million $ 17.26 million
Nov 16, 2023 $ 0.0125
-5.34%
$ 63.26 million $ 18.92 million
Nov 15, 2023 $ 0.0132
+4.32%
$ 66.82 million $ 16.83 million
Nov 14, 2023 $ 0.0126
-5.60%
$ 64.06 million $ 20.14 million
Nov 13, 2023 $ 0.0134
-5.96%
$ 67.86 million $ 26.34 million
Nov 12, 2023 $ 0.0142
+1.69%
$ 72.16 million $ 24.44 million
Nov 11, 2023 $ 0.014
+5.74%
$ 70.96 million $ 25.82 million
Nov 10, 2023 $ 0.0132
+2.55%
$ 67.11 million $ 21.78 million
Nov 9, 2023 $ 0.0129
-5.04%
$ 65.43 million $ 35.43 million
Nov 8, 2023 $ 0.0136
+0.53%
$ 68.9 million $ 14.27 million
Nov 7, 2023 $ 0.0135
-3.13%
$ 68.54 million $ 22.76 million
Nov 6, 2023 $ 0.014
+4.78%
$ 70.75 million $ 27.58 million
Nov 5, 2023 $ 0.0133
+7.36%
$ 67.53 million $ 35.25 million
Nov 4, 2023 $ 0.0124
+3.78%
$ 62.9 million $ 12.5 million
Nov 3, 2023 $ 0.012
+0.45%
$ 60.61 million $ 13.17 million
Nov 2, 2023 $ 0.0119
-1.51%
$ 60.34 million $ 14.49 million
Nov 1, 2023 $ 0.0121
+4.58%
$ 61.27 million $ 13.45 million
Oct 31, 2023 $ 0.0116
-3.09%
$ 58.58 million $ 15.09 million
Oct 30, 2023 $ 0.0119
-0.92%
$ 60.45 million $ 13.75 million
Oct 29, 2023 $ 0.012
+1.28%
$ 60.99 million $ 12.39 million
Oct 28, 2023 $ 0.0119
-2.21%
$ 60.24 million $ 15.35 million
Oct 27, 2023 $ 0.0122
-3.87%
$ 61.6 million $ 25.39 million
Oct 26, 2023 $ 0.0126
-1.36%
$ 64.08 million $ 27.28 million
Oct 25, 2023 $ 0.0128
+5.40%
$ 64.97 million $ 34.96 million
Oct 24, 2023 $ 0.0122
-5.65%
$ 61.63 million $ 49.35 million
Oct 23, 2023 $ 0.0129
+28.75%
$ 65.31 million $ 104.76 million
Oct 22, 2023 $ 0.01
+5.34%
$ 50.73 million $ 12.32 million
Oct 21, 2023 $ 0.0095
+2.60%
$ 48.16 million $ 6.9 million
Oct 20, 2023 $ 0.00926
+5.42%
$ 46.94 million $ 9.53 million
Oct 19, 2023 $ 0.00879
-0.20%
$ 44.52 million $ 10.44 million
Oct 18, 2023 $ 0.0088
-0.77%
$ 44.61 million $ 6.25 million
Oct 17, 2023 $ 0.00887
-4.58%
$ 44.96 million $ 5.67 million
Oct 16, 2023 $ 0.0093
+1.11%
$ 47.12 million $ 6.15 million
Oct 15, 2023 $ 0.0092
+1.80%
$ 46.6 million $ 6.37 million
Oct 14, 2023 $ 0.00903
+0.84%
$ 45.78 million $ 5.28 million
Oct 13, 2023 $ 0.00896
+1.13%
$ 45.4 million $ 5.94 million
Oct 12, 2023 $ 0.00886
+1.05%
$ 44.89 million $ 9.4 million
Oct 11, 2023 $ 0.00877
-1.07%
$ 44.42 million $ 8.99 million
Oct 10, 2023 $ 0.00886
-1.80%
$ 44.9 million $ 9.21 million