ConstitutionDAO Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00902
-4.44%
$ 45.73 million $ 10.63 million
Oct 8, 2023 $ 0.00944
-0.24%
$ 47.86 million $ 6.81 million
Oct 7, 2023 $ 0.00947
+0.22%
$ 47.97 million $ 5.9 million
Oct 6, 2023 $ 0.00945
+1.69%
$ 47.87 million $ 4.35 million
Oct 5, 2023 $ 0.00929
-1.36%
$ 47.07 million $ 4.92 million
Oct 4, 2023 $ 0.00942
+0.61%
$ 47.72 million $ 6.6 million
Oct 3, 2023 $ 0.00936
-4.44%
$ 47.43 million $ 6.54 million
Oct 2, 2023 $ 0.00979
-6.98%
$ 49.63 million $ 8.95 million
Oct 1, 2023 $ 0.0105
+1.80%
$ 53.35 million $ 7.41 million
Sep 30, 2023 $ 0.0103
-2.01%
$ 52.41 million $ 6.87 million
Sep 29, 2023 $ 0.0106
+2.69%
$ 53.49 million $ 8.07 million
Sep 28, 2023 $ 0.0103
+2.33%
$ 52.09 million $ 9.58 million
Sep 27, 2023 $ 0.01
-0.56%
$ 50.9 million $ 10.42 million
Sep 26, 2023 $ 0.0101
+3.81%
$ 51.2 million $ 9.26 million
Sep 25, 2023 $ 0.00973
+4.67%
$ 49.31 million $ 5.85 million
Sep 24, 2023 $ 0.0093
-5.11%
$ 47.11 million $ 6.19 million
Sep 23, 2023 $ 0.0098
+2.90%
$ 49.65 million $ 7.24 million
Sep 22, 2023 $ 0.00952
+2.38%
$ 48.25 million $ 5.56 million
Sep 21, 2023 $ 0.0093
-1.46%
$ 47.13 million $ 5.19 million
Sep 20, 2023 $ 0.00944
-0.19%
$ 47.83 million $ 10.3 million
Sep 19, 2023 $ 0.00946
+3.32%
$ 47.92 million $ 6.09 million
Sep 18, 2023 $ 0.00915
-0.14%
$ 46.38 million $ 6.05 million
Sep 17, 2023 $ 0.00915
-6.32%
$ 46.38 million $ 6.41 million
Sep 16, 2023 $ 0.00977
+2.43%
$ 49.51 million $ 7.49 million
Sep 15, 2023 $ 0.00954
+2.20%
$ 48.34 million $ 5.88 million
Sep 14, 2023 $ 0.00933
+1.28%
$ 47.3 million $ 6.26 million
Sep 13, 2023 $ 0.00922
+2.81%
$ 46.7 million $ 5.82 million
Sep 12, 2023 $ 0.00896
+1.80%
$ 45.42 million $ 6.92 million
Sep 11, 2023 $ 0.00881
-3.68%
$ 44.62 million $ 21.86 million
Sep 10, 2023 $ 0.00914
-6.69%
$ 46.32 million $ 8.81 million
Sep 9, 2023 $ 0.0098
+0.37%
$ 49.66 million $ 7.58 million
Sep 8, 2023 $ 0.00976
+0.88%
$ 49.47 million $ 7.34 million
Sep 7, 2023 $ 0.00968
+0.35%
$ 49.04 million $ 6.34 million
Sep 6, 2023 $ 0.00964
-5.57%
$ 48.87 million $ 26.52 million
Sep 5, 2023 $ 0.0102
+11.16%
$ 51.76 million $ 32.85 million
Sep 4, 2023 $ 0.00919
+1.18%
$ 46.56 million $ 6.07 million
Sep 3, 2023 $ 0.00908
-3.09%
$ 46.02 million $ 3.91 million
Sep 2, 2023 $ 0.00937
+1.86%
$ 47.48 million $ 4.15 million
Sep 1, 2023 $ 0.0092
-3.29%
$ 46.62 million $ 4.58 million
Aug 31, 2023 $ 0.00951
-4.90%
$ 48.2 million $ 5.39 million
Aug 30, 2023 $ 0.01
-1.24%
$ 50.68 million $ 6.67 million
Aug 29, 2023 $ 0.0101
+6.07%
$ 51.32 million $ 8.23 million
Aug 28, 2023 $ 0.00955
+1.69%
$ 48.38 million $ 5.46 million
Aug 27, 2023 $ 0.00939
-1.39%
$ 47.58 million $ 3.95 million
Aug 26, 2023 $ 0.00952
-0.96%
$ 48.25 million $ 3.21 million
Aug 25, 2023 $ 0.00961
+0.51%
$ 48.71 million $ 5.33 million
Aug 24, 2023 $ 0.00956
-2.96%
$ 48.47 million $ 5.11 million
Aug 23, 2023 $ 0.00986
+1.73%
$ 49.95 million $ 6.22 million
Aug 22, 2023 $ 0.00969
-1.66%
$ 49.1 million $ 6.03 million
Aug 21, 2023 $ 0.00985
-3.06%
$ 49.93 million $ 5.83 million