ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0065
-6.94%
$ 25.32 million $ 4.66 million
Mar 25, 2026 $ 0.00698
+2.96%
$ 27.21 million $ 5.68 million
Mar 24, 2026 $ 0.00678
-0.68%
$ 26.43 million $ 4.4 million
Mar 23, 2026 $ 0.00683
+3.60%
$ 26.66 million $ 6.05 million
Mar 22, 2026 $ 0.00659
-3.52%
$ 33.44 million $ 4.86 million
Mar 21, 2026 $ 0.00683
+4.38%
$ 34.56 million $ 8.72 million
Mar 20, 2026 $ 0.00654
-0.72%
$ 33.18 million $ 4.94 million
Mar 19, 2026 $ 0.00659
-3.29%
$ 33.42 million $ 4.89 million
Mar 18, 2026 $ 0.00682
-4.69%
$ 34.52 million $ 6.49 million
Mar 17, 2026 $ 0.00715
-5.40%
$ 36.23 million $ 5.89 million
Mar 16, 2026 $ 0.00756
+4.31%
$ 38.3 million $ 9.65 million
Mar 15, 2026 $ 0.00724
+1.09%
$ 36.7 million $ 4.04 million
Mar 14, 2026 $ 0.00717
-3.24%
$ 36.36 million $ 4.44 million
Mar 13, 2026 $ 0.00741
-0.88%
$ 37.54 million $ 7.51 million
Mar 12, 2026 $ 0.00747
-0.50%
$ 37.87 million $ 6.67 million
Mar 11, 2026 $ 0.00751
-2.74%
$ 38.05 million $ 6.91 million
Mar 10, 2026 $ 0.00772
+3.99%
$ 39.08 million $ 15.12 million
Mar 9, 2026 $ 0.00742
+9.46%
$ 37.61 million $ 15.61 million
Mar 8, 2026 $ 0.00678
-0.80%
$ 34.36 million $ 4.31 million
Mar 7, 2026 $ 0.00684
-2.12%
$ 34.64 million $ 3.76 million
Mar 6, 2026 $ 0.00698
-1.82%
$ 35.39 million $ 6.72 million
Mar 5, 2026 $ 0.00711
+0.48%
$ 36.04 million $ 8.37 million
Mar 4, 2026 $ 0.00708
+8.27%
$ 35.88 million $ 21.12 million
Mar 3, 2026 $ 0.00654
+3.01%
$ 33.14 million $ 5.9 million
Mar 2, 2026 $ 0.00635
+2.39%
$ 32.17 million $ 5.78 million
Mar 1, 2026 $ 0.0062
-3.69%
$ 31.42 million $ 4.9 million
Feb 28, 2026 $ 0.00644
-0.75%
$ 32.62 million $ 6.64 million
Feb 27, 2026 $ 0.00649
-3.13%
$ 32.87 million $ 5.17 million
Feb 26, 2026 $ 0.0067
-1.59%
$ 33.93 million $ 3.43 million
Feb 25, 2026 $ 0.0068
+9.81%
$ 34.47 million $ 5.84 million
Feb 24, 2026 $ 0.0062
-0.34%
$ 31.39 million $ 4.29 million
Feb 23, 2026 $ 0.00622
-3.94%
$ 31.5 million $ 4.73 million
Feb 22, 2026 $ 0.00647
-3.69%
$ 32.79 million $ 3.19 million
Feb 21, 2026 $ 0.00672
-2.66%
$ 34.05 million $ 2.64 million
Feb 20, 2026 $ 0.0069
+2.75%
$ 34.98 million $ 4.31 million
Feb 19, 2026 $ 0.00672
+0.39%
$ 34.03 million $ 4.95 million
Feb 18, 2026 $ 0.00669
-4.03%
$ 33.9 million $ 4.78 million
Feb 17, 2026 $ 0.00697
-2.60%
$ 35.34 million $ 3.93 million
Feb 16, 2026 $ 0.00716
+2.37%
$ 36.28 million $ 5.17 million
Feb 15, 2026 $ 0.007
-6.03%
$ 35.45 million $ 9.31 million
Feb 14, 2026 $ 0.00744
+9.55%
$ 37.71 million $ 6.33 million
Feb 13, 2026 $ 0.00679
+2.40%
$ 34.42 million $ 4.89 million
Feb 12, 2026 $ 0.00664
+3.75%
$ 33.61 million $ 5.78 million
Feb 11, 2026 $ 0.0064
+1.50%
$ 32.39 million $ 6.35 million
Feb 10, 2026 $ 0.0063
-4.54%
$ 31.92 million $ 4.62 million
Feb 9, 2026 $ 0.0066
-0.05%
$ 33.43 million $ 5.11 million
Feb 8, 2026 $ 0.0066
-4.11%
$ 33.46 million $ 5.36 million
Feb 7, 2026 $ 0.00689
-2.53%
$ 34.9 million $ 6.89 million
Feb 6, 2026 $ 0.00707
+12.03%
$ 35.81 million $ 12.38 million
Feb 5, 2026 $ 0.00631
-16.85%
$ 31.96 million $ 12.65 million