ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00759
-1.24%
$ 38.44 million $ 8.33 million
Feb 3, 2026 $ 0.00768
-0.45%
$ 38.92 million $ 8.52 million
Feb 2, 2026 $ 0.00772
+4.17%
$ 39.11 million $ 9.54 million
Feb 1, 2026 $ 0.00741
-0.65%
$ 37.53 million $ 6.88 million
Jan 31, 2026 $ 0.00746
-10.66%
$ 37.77 million $ 14.63 million
Jan 30, 2026 $ 0.00835
-1.12%
$ 42.28 million $ 12.48 million
Jan 29, 2026 $ 0.00844
-8.40%
$ 42.76 million $ 10.04 million
Jan 28, 2026 $ 0.00921
-1.55%
$ 46.66 million $ 7.44 million
Jan 27, 2026 $ 0.00935
+1.60%
$ 47.39 million $ 7.89 million
Jan 26, 2026 $ 0.00921
+2.93%
$ 46.65 million $ 7 million
Jan 25, 2026 $ 0.00894
-5.46%
$ 45.32 million $ 9.53 million
Jan 24, 2026 $ 0.00946
+0.06%
$ 47.94 million $ 4.57 million
Jan 23, 2026 $ 0.00946
+1.02%
$ 47.94 million $ 7.3 million
Jan 22, 2026 $ 0.00936
-1.79%
$ 47.39 million $ 8.88 million
Jan 21, 2026 $ 0.00953
+2.80%
$ 48.29 million $ 14.6 million
Jan 20, 2026 $ 0.00927
-4.67%
$ 46.97 million $ 15.84 million
Jan 19, 2026 $ 0.00972
-3.58%
$ 49.23 million $ 17.71 million
Jan 18, 2026 $ 0.0101
-6.58%
$ 51.19 million $ 9.17 million
Jan 17, 2026 $ 0.0108
+0.63%
$ 54.69 million $ 10.85 million
Jan 16, 2026 $ 0.0107
+2.01%
$ 54.33 million $ 8.18 million
Jan 15, 2026 $ 0.0105
-4.80%
$ 53.26 million $ 15.59 million
Jan 14, 2026 $ 0.011
-5.16%
$ 55.95 million $ 18.69 million
Jan 13, 2026 $ 0.0116
+17.26%
$ 58.99 million $ 23.44 million
Jan 12, 2026 $ 0.00993
-0.71%
$ 50.3 million $ 9.92 million
Jan 11, 2026 $ 0.01
-2.83%
$ 50.67 million $ 6.33 million
Jan 10, 2026 $ 0.0103
-1.83%
$ 52.14 million $ 5.42 million
Jan 9, 2026 $ 0.0105
-0.78%
$ 53.11 million $ 8.37 million
Jan 8, 2026 $ 0.0106
-3.60%
$ 53.52 million $ 15.86 million
Jan 7, 2026 $ 0.011
-5.34%
$ 55.51 million $ 14.78 million
Jan 6, 2026 $ 0.0116
-0.37%
$ 58.64 million $ 17.1 million
Jan 5, 2026 $ 0.0116
+0.94%
$ 58.89 million $ 20.38 million
Jan 4, 2026 $ 0.0115
+8.82%
$ 58.34 million $ 33.99 million
Jan 3, 2026 $ 0.0106
-2.74%
$ 53.61 million $ 16.58 million
Jan 2, 2026 $ 0.0109
+6.18%
$ 55.13 million $ 22.57 million
Jan 1, 2026 $ 0.0102
+8.32%
$ 51.92 million $ 39.48 million
Dec 31, 2025 $ 0.00926
+0.20%
$ 47.78 million $ 16.71 million
Dec 30, 2025 $ 0.00924
-1.01%
$ 46.84 million $ 8.23 million
Dec 29, 2025 $ 0.00938
-2.05%
$ 47.32 million $ 13 million
Dec 28, 2025 $ 0.00953
+0.04%
$ 48.53 million $ 7.55 million
Dec 27, 2025 $ 0.00947
+2.11%
$ 48.25 million $ 4.52 million
Dec 26, 2025 $ 0.00924
+3.39%
$ 46.98 million $ 6.74 million
Dec 25, 2025 $ 0.00905
-1.72%
$ 45.26 million $ 6.99 million
Dec 24, 2025 $ 0.00924
+0.58%
$ 46.67 million $ 6.63 million
Dec 23, 2025 $ 0.00917
-2.56%
$ 46.54 million $ 12.05 million
Dec 22, 2025 $ 0.00943
+1.12%
$ 47.7 million $ 10.85 million
Dec 21, 2025 $ 0.00937
-3.11%
$ 47.24 million $ 15.21 million
Dec 20, 2025 $ 0.00972
+1.50%
$ 48.98 million $ 39.08 million
Dec 19, 2025 $ 0.00957
+15.68%
$ 48.49 million $ 28.54 million
Dec 18, 2025 $ 0.00832
-1.93%
$ 41.89 million $ 11.6 million
Dec 17, 2025 $ 0.0085
-5.68%
$ 42.92 million $ 11.34 million