ConstitutionDAO Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0102
+1.66%
$ 51.5 million $ 5.16 million
Aug 19, 2023 $ 0.01
+2.83%
$ 50.66 million $ 5.99 million
Aug 18, 2023 $ 0.00972
+0.99%
$ 49.27 million $ 9.72 million
Aug 17, 2023 $ 0.00963
-11.10%
$ 48.78 million $ 13.54 million
Aug 16, 2023 $ 0.0108
-7.72%
$ 54.87 million $ 12.86 million
Aug 15, 2023 $ 0.0117
-8.89%
$ 59.46 million $ 11.56 million
Aug 14, 2023 $ 0.0129
-0.80%
$ 65.27 million $ 6.66 million
Aug 13, 2023 $ 0.013
+1.64%
$ 65.79 million $ 7.74 million
Aug 12, 2023 $ 0.0128
+1.26%
$ 64.73 million $ 6.96 million
Aug 11, 2023 $ 0.0126
-0.18%
$ 63.92 million $ 7.02 million
Aug 10, 2023 $ 0.0126
-3.70%
$ 64.04 million $ 10.74 million
Aug 9, 2023 $ 0.0131
+1.66%
$ 66.49 million $ 7.76 million
Aug 8, 2023 $ 0.0129
+0.66%
$ 65.4 million $ 6.33 million
Aug 7, 2023 $ 0.0128
+0.11%
$ 64.98 million $ 10.16 million
Aug 6, 2023 $ 0.0128
+0.63%
$ 64.91 million $ 10.51 million
Aug 5, 2023 $ 0.0127
+3.40%
$ 64.5 million $ 7.48 million
Aug 4, 2023 $ 0.0123
-0.56%
$ 62.38 million $ 4.89 million
Aug 3, 2023 $ 0.0124
-0.30%
$ 62.73 million $ 4.74 million
Aug 2, 2023 $ 0.0124
-2.26%
$ 62.92 million $ 8.52 million
Aug 1, 2023 $ 0.0127
-0.08%
$ 64.37 million $ 16.11 million
Jul 31, 2023 $ 0.0127
+0.06%
$ 64.42 million $ 30.58 million
Jul 30, 2023 $ 0.0127
-2.40%
$ 64.38 million $ 12.52 million
Jul 29, 2023 $ 0.013
+0.70%
$ 65.97 million $ 8.32 million
Jul 28, 2023 $ 0.0129
+1.24%
$ 65.51 million $ 14.85 million
Jul 27, 2023 $ 0.0128
+0.13%
$ 64.7 million $ 15.43 million
Jul 26, 2023 $ 0.0128
+0.66%
$ 64.62 million $ 34.21 million
Jul 25, 2023 $ 0.0127
-0.25%
$ 64.2 million $ 15.48 million
Jul 24, 2023 $ 0.0127
-5.22%
$ 64.35 million $ 10.59 million
Jul 23, 2023 $ 0.0134
+1.77%
$ 67.9 million $ 10.21 million
Jul 22, 2023 $ 0.0132
-3.33%
$ 66.72 million $ 11.77 million
Jul 21, 2023 $ 0.0136
+1.11%
$ 69.01 million $ 7.34 million
Jul 20, 2023 $ 0.0135
+0.01%
$ 68.25 million $ 12.12 million
Jul 19, 2023 $ 0.0135
-1.78%
$ 68.25 million $ 10.19 million
Jul 18, 2023 $ 0.0137
-3.35%
$ 69.49 million $ 11.49 million
Jul 17, 2023 $ 0.0142
+2.56%
$ 71.89 million $ 15.33 million
Jul 16, 2023 $ 0.0138
-1.31%
$ 70.1 million $ 12.16 million
Jul 15, 2023 $ 0.014
-0.05%
$ 71.03 million $ 12.84 million
Jul 14, 2023 $ 0.014
-1.19%
$ 71.07 million $ 18.12 million
Jul 13, 2023 $ 0.0142
+8.26%
$ 71.92 million $ 11.03 million
Jul 12, 2023 $ 0.0131
+0.12%
$ 66.44 million $ 8.07 million
Jul 11, 2023 $ 0.0131
+1.72%
$ 66.37 million $ 9.6 million
Jul 10, 2023 $ 0.0129
+0.18%
$ 65.25 million $ 8.51 million
Jul 9, 2023 $ 0.0129
-0.49%
$ 65.12 million $ 6.64 million
Jul 8, 2023 $ 0.0129
+0.35%
$ 65.44 million $ 8.22 million
Jul 7, 2023 $ 0.0129
+1.99%
$ 65.22 million $ 10.8 million
Jul 6, 2023 $ 0.0126
-3.54%
$ 63.94 million $ 17.76 million
Jul 5, 2023 $ 0.0131
-5.17%
$ 66.29 million $ 11.57 million
Jul 4, 2023 $ 0.0138
-2.10%
$ 69.9 million $ 11.83 million
Jul 3, 2023 $ 0.0141
+3.28%
$ 71.4 million $ 15.65 million
Jul 2, 2023 $ 0.0136
-0.27%
$ 69.13 million $ 10.77 million