ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00905
+1.71%
$ 45.64 million $ 12.11 million
Dec 15, 2025 $ 0.00881
-3.99%
$ 45.06 million $ 11.02 million
Dec 14, 2025 $ 0.00918
-5.40%
$ 46.49 million $ 6.96 million
Dec 13, 2025 $ 0.00968
+2.68%
$ 49.18 million $ 8.26 million
Dec 12, 2025 $ 0.00943
-4.64%
$ 47.76 million $ 10.84 million
Dec 11, 2025 $ 0.00988
-2.48%
$ 50.06 million $ 15.38 million
Dec 10, 2025 $ 0.0101
-5.61%
$ 51.35 million $ 21.73 million
Dec 9, 2025 $ 0.0107
+4.68%
$ 54.37 million $ 19.83 million
Dec 8, 2025 $ 0.0103
+6.21%
$ 51.97 million $ 19.49 million
Dec 7, 2025 $ 0.00966
-2.25%
$ 48.89 million $ 16.95 million
Dec 6, 2025 $ 0.00988
+4.73%
$ 50.04 million $ 8.31 million
Dec 5, 2025 $ 0.00943
-5.71%
$ 47.85 million $ 13.05 million
Dec 4, 2025 $ 0.01
-2.45%
$ 50.68 million $ 15.27 million
Dec 3, 2025 $ 0.0103
+1.57%
$ 52.11 million $ 21.73 million
Dec 2, 2025 $ 0.0101
+8.81%
$ 51.14 million $ 19.12 million
Dec 1, 2025 $ 0.00928
-6.53%
$ 47.01 million $ 17.41 million
Nov 30, 2025 $ 0.0102
+0.99%
$ 50.28 million $ 14.36 million
Nov 29, 2025 $ 0.0101
-4.02%
$ 51.02 million $ 11.6 million
Nov 28, 2025 $ 0.0106
+0.68%
$ 53.17 million $ 14.69 million
Nov 27, 2025 $ 0.0105
+2.23%
$ 53.14 million $ 14.36 million
Nov 26, 2025 $ 0.0103
+1.20%
$ 52.26 million $ 9.08 million
Nov 25, 2025 $ 0.0103
+0.88%
$ 51.71 million $ 13.71 million
Nov 24, 2025 $ 0.0103
+9.18%
$ 51.54 million $ 16.72 million
Nov 23, 2025 $ 0.00955
+1.75%
$ 47.71 million $ 9.68 million
Nov 22, 2025 $ 0.00949
-1.44%
$ 47.59 million $ 12.04 million
Nov 21, 2025 $ 0.00934
-8.97%
$ 48.74 million $ 31.08 million
Nov 20, 2025 $ 0.0105
+0.85%
$ 52.09 million $ 23.61 million
Nov 19, 2025 $ 0.0104
-4.22%
$ 52.97 million $ 14.96 million
Nov 18, 2025 $ 0.011
+5.53%
$ 55.2 million $ 17.04 million
Nov 17, 2025 $ 0.0104
-1.86%
$ 52.72 million $ 17.19 million
Nov 16, 2025 $ 0.0105
-2.67%
$ 53.72 million $ 13.2 million
Nov 15, 2025 $ 0.0109
+1.58%
$ 54.9 million $ 16.72 million
Nov 14, 2025 $ 0.0108
-1.73%
$ 54.15 million $ 21.6 million
Nov 13, 2025 $ 0.011
-2.81%
$ 55.8 million $ 18.57 million
Nov 12, 2025 $ 0.0114
-1.12%
$ 57.24 million $ 10.16 million
Nov 11, 2025 $ 0.0115
-6.74%
$ 58.19 million $ 194.19 million
Nov 10, 2025 $ 0.0123
-1.81%
$ 62.4 million $ 182.55 million
Nov 9, 2025 $ 0.0125
+1.21%
$ 63.54 million $ 39.35 million
Nov 8, 2025 $ 0.0124
-9.38%
$ 62.78 million $ 67.62 million
Nov 7, 2025 $ 0.0137
+36.33%
$ 69.28 million $ 158.02 million
Nov 6, 2025 $ 0.01
-0.27%
$ 50.82 million $ 21.45 million
Nov 5, 2025 $ 0.0101
+2.05%
$ 50.95 million $ 17.64 million
Nov 4, 2025 $ 0.00986
-1.54%
$ 49.94 million $ 28.12 million
Nov 3, 2025 $ 0.01
-14.79%
$ 50.72 million $ 28.73 million
Nov 2, 2025 $ 0.0117
-0.22%
$ 59.59 million $ 12.04 million
Nov 1, 2025 $ 0.0118
+5.51%
$ 59.66 million $ 12.63 million
Oct 31, 2025 $ 0.0112
+1.80%
$ 56.54 million $ 17.23 million
Oct 30, 2025 $ 0.0109
-10.28%
$ 55.59 million $ 29.47 million
Oct 29, 2025 $ 0.0121
+2.94%
$ 61.3 million $ 27.95 million
Oct 28, 2025 $ 0.0118
-6.14%
$ 59.56 million $ 17.49 million